Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008384 | $0.00008244 | $0.00015518 | $0.00011653 | $4 | - |
| Jun-21 2025 | $0.00011581 | $0.00007841 | $0.0001215 | $0.00011787 | $5 | - |
| Jun-20 2025 | $0.00011787 | $0.00011385 | $0.00011855 | $0.00011663 | - | - |
| Jun-19 2025 | $0.00011216 | $0.0001106 | $0.00016952 | $0.00016952 | $2 | - |
| Jun-18 2025 | $0.00016793 | $0.00015907 | $0.00016976 | $0.00015951 | $3 | - |
| Jun-17 2025 | $0.00015416 | $0.00014971 | $0.00021903 | $0.00021903 | $2 | - |
| Jun-16 2025 | $0.00021903 | $0.00021794 | $0.00022747 | $0.00021866 | - | - |
| Jun-15 2025 | $0.00021957 | $0.00016712 | $0.00021957 | $0.00016712 | $3 | - |
| Jun-14 2025 | $0.00016562 | $0.00016325 | $0.00025634 | $0.0002339 | $2 | - |
| Jun-13 2025 | $0.00024034 | $0.00019563 | $0.00024034 | $0.00022725 | $1 | - |
| Jun-12 2025 | $0.00022793 | $0.00018144 | $0.00022793 | $0.00019804 | $47 | - |
| Jun-11 2025 | $0.00019861 | $0.00008809 | $0.00020066 | $0.00008855 | $67 | - |
| Jun-10 2025 | $0.00008856 | $0.00007254 | $0.00011631 | $0.00011624 | $1 | - |
| Jun-09 2025 | $0.00011614 | $0.00010281 | $0.00011699 | $0.00010281 | $0 | - |
| Jun-08 2025 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |