Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006897 | $0.00005443 | $0.00008189 | $0.00005443 | $2 | - |
| Sep-09 2025 | $0.0000748 | $0.00007343 | $0.00008927 | $0.00008927 | $3 | - |
| Sep-08 2025 | $0.00008972 | $0.00007496 | $0.00013635 | $0.00007847 | $13 | - |
| Sep-07 2025 | $0.00007897 | $0.00007855 | $0.00010877 | $0.00010877 | $2 | - |
| Sep-06 2025 | $0.00010877 | $0.00007629 | $0.00010877 | $0.00007629 | - | - |
| Sep-05 2025 | $0.00008519 | $0.0000768 | $0.00008638 | $0.0000855 | $2 | - |
| Sep-04 2025 | $0.0000848 | $0.00007577 | $0.00011841 | $0.00008983 | $6 | - |
| Sep-03 2025 | $0.00008974 | $0.00008042 | $0.00009178 | $0.00009094 | $2 | - |
| Sep-02 2025 | $0.00009103 | $0.00007773 | $0.00010671 | $0.00007854 | $3 | - |
| Sep-01 2025 | $0.000072 | $0.0000716 | $0.00010754 | $0.00009131 | $3 | - |
| Aug-31 2025 | $0.00009157 | $0.00008101 | $0.00009219 | $0.00009038 | $2 | - |
| Aug-30 2025 | $0.00009088 | $0.00007664 | $0.00010732 | $0.00010732 | $3 | - |
| Aug-29 2025 | $0.00010732 | $0.00010706 | $0.00010933 | $0.00010933 | - | - |
| Aug-28 2025 | $0.00010887 | $0.00009729 | $0.00010887 | $0.00009729 | $2 | - |
| Aug-27 2025 | $0.00009638 | $0.00007893 | $0.00012086 | $0.00007893 | $6 | - |