Cap Mercado $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Moedas
33.830
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002647 | $0.00002494 | $0.00003034 | $0.00002799 | - | - |
| Dec-15 2025 | $0.00002765 | $0.00002638 | $0.00002915 | $0.00002684 | - | - |
| Dec-14 2025 | $0.00002638 | $0.00002473 | $0.00002699 | $0.00002474 | - | - |
| Dec-13 2025 | $0.00002479 | $0.00002479 | $0.00003166 | $0.00003166 | - | - |
| Dec-12 2025 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Dec-11 2025 | $0.00003166 | $0.00003138 | $0.000032 | $0.00003138 | - | - |
| Dec-10 2025 | $0.00003144 | $0.00002842 | $0.00003165 | $0.00002843 | - | - |
| Dec-09 2025 | $0.00002792 | $0.00002439 | $0.03046 | $0.027752 | - | - |
| Dec-08 2025 | $0.03021 | $0.00002569 | $0.031809 | $0.00002743 | - | - |
| Dec-07 2025 | $0.00002744 | $0.0000262 | $0.00003147 | $0.00002774 | - | - |
| Dec-06 2025 | $0.00003349 | $0.00002986 | $0.00003349 | $0.00003101 | - | - |
| Dec-05 2025 | $0.00003108 | $0.00002796 | $0.00003129 | $0.00002798 | - | - |
| Dec-04 2025 | $0.0000285 | $0.0000285 | $0.00003834 | $0.00003815 | - | - |
| Dec-03 2025 | $0.0000383 | $0.00003716 | $0.0000414 | $0.00004027 | - | - |
| Dec-02 2025 | $0.00004083 | $0.00003589 | $0.046642 | $0.046587 | - | - |