Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007956 | $0.00007933 | $0.00019432 | $0.00015148 | $53 | - |
| Oct-28 2025 | $0.00011327 | $0.00010555 | $0.00017063 | $0.00016819 | - | - |
| Oct-27 2025 | $0.00010286 | $0.00008019 | $0.020473 | $0.00011999 | $77 | - |
| Oct-26 2025 | $0.00011387 | $0.00007282 | $0.00014518 | $0.0001315 | $143 | - |
| Oct-25 2025 | $0.00010072 | $0.00007257 | $0.00017487 | $0.00013976 | $226 | - |
| Oct-24 2025 | $0.00012978 | $0.00007939 | $0.00019459 | $0.00019388 | $137 | - |
| Oct-23 2025 | $0.00020851 | $0.00007406 | $0.036205 | $0.00020665 | $234 | - |
| Oct-22 2025 | $0.00014546 | $0.00007302 | $0.00057548 | $0.00018729 | $86 | - |
| Oct-21 2025 | $0.000204 | $0.00005138 | $0.00044656 | $0.00007839 | $71 | - |
| Oct-20 2025 | $0.00007915 | $0.00005829 | $0.00009478 | $0.00007922 | $6 | - |
| Oct-19 2025 | $0.00007772 | $0.00007772 | $0.00010703 | $0.00010703 | $5 | - |
| Oct-18 2025 | $0.00009721 | $0.00007794 | $0.00009721 | $0.00007794 | $0 | - |
| Oct-17 2025 | $0.00007794 | $0.00007794 | $0.00007794 | $0.00007794 | - | - |
| Oct-16 2025 | $0.00007794 | $0.00007697 | $0.0000805 | $0.0000776 | - | - |
| Oct-15 2025 | $0.00007775 | $0.00007458 | $0.00009974 | $0.00007941 | $2 | - |