Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003509 | $0.00003509 | $0.137009 | $0.136045 | $0 | - |
| Nov-18 2025 | $0.136022 | $0.00004207 | $0.163118 | $0.00004329 | $12,300 | - |
| Nov-17 2025 | $0.00004279 | $0.00004279 | $0.061715 | $0.05942 | $1 | - |
| Nov-16 2025 | $0.059641 | $0.010028 | $0.179962 | $0.010663 | $893 | - |
| Nov-15 2025 | $0.01066 | $0.00119463 | $0.145396 | $0.025109 | $8,100 | - |
| Nov-14 2025 | $0.054217 | $0.016879 | $0.226125 | $0.226125 | $4,440 | - |
| Nov-13 2025 | $0.224987 | $0.00181958 | $0.26502 | $0.012073 | $10,428 | - |
| Nov-12 2025 | $0.012073 | $0.012073 | $0.012073 | $0.012073 | - | - |
| Nov-11 2025 | $0.012073 | $0.00348066 | $0.019879 | $0.00348235 | - | - |
| Nov-10 2025 | $0.00348289 | $0.00209653 | $0.054355 | $0.00209653 | $63 | - |
| Nov-09 2025 | $0.00497424 | $0.00021307 | $0.239889 | $0.113838 | $2,636 | - |
| Nov-08 2025 | $0.107543 | $0.015815 | $0.147317 | $0.028186 | $7,456 | - |
| Nov-07 2025 | $0.097732 | $0.093621 | $0.433149 | $0.093621 | $8,286 | - |
| Nov-06 2025 | $0.089308 | $0.00006055 | $6.553 | $0.00006248 | $5,444 | - |
| Nov-05 2025 | $0.00006248 | $0.00006067 | $0.00006299 | $0.0000626 | - | - |