Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002191 | $0.00002117 | $0.00003913 | $0.00003909 | - | - |
| Jan-30 2026 | $0.00003806 | $0.0000189 | $0.00004271 | $0.00001953 | - | - |
| Jan-29 2026 | $0.00001942 | $0.00001575 | $0.00003785 | $0.0000271 | - | - |
| Jan-28 2026 | $0.00002746 | $0.00001352 | $0.00003815 | $0.00001359 | - | - |
| Jan-27 2026 | $0.00001341 | $0.0000073735 | $0.00001856 | $0.00001825 | - | - |
| Jan-26 2026 | $0.00001824 | $0.0000104 | $0.00001861 | $0.00001061 | - | - |
| Jan-25 2026 | $0.00001033 | $0.0000084791 | $0.00001597 | $0.00001031 | - | - |
| Jan-24 2026 | $0.00001035 | $0.00001035 | $0.00002163 | $0.00001325 | - | - |
| Jan-23 2026 | $0.00001323 | $0.000008781 | $0.00001324 | $0.00001201 | - | - |
| Jan-22 2026 | $0.00001198 | $0.00001162 | $0.00002647 | $0.00002645 | - | - |
| Jan-21 2026 | $0.00002665 | $0.0000086204 | $0.00002914 | $0.0000090211 | - | - |
| Jan-20 2026 | $0.0000090072 | $0.0000071899 | $0.00001027 | $0.00001015 | - | - |
| Jan-19 2026 | $0.00001453 | $0.00001433 | $0.00001466 | $0.00001433 | - | - |
| Jan-18 2026 | $0.00001433 | $0.00001433 | $0.00001487 | $0.00001479 | - | - |
| Jan-17 2026 | $0.00001475 | $0.00001195 | $0.00001766 | $0.00001195 | - | - |