Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Replay (RPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000846 | $0.0000846 | $0.00008666 | $0.00008666 | $1 | - |
| Aug-19 2025 | $0.00008684 | $0.00007 | $0.0000914 | $0.00008555 | $2 | - |
| Aug-18 2025 | $0.00008544 | $0.00008368 | $0.00011386 | $0.00008368 | $3 | - |
| Aug-17 2025 | $0.00010662 | $0.00010662 | $0.00010662 | $0.00010662 | - | - |
| Aug-16 2025 | $0.00010662 | $0.00010525 | $0.00010688 | $0.00010611 | - | - |
| Aug-15 2025 | $0.00010614 | $0.00008778 | $0.00013097 | $0.00008778 | $2 | - |
| Aug-14 2025 | $0.00008823 | $0.00008794 | $0.00014131 | $0.00009867 | $8 | - |
| Aug-13 2025 | $0.00008353 | $0.00008353 | $0.00013641 | $0.00009544 | $13 | - |
| Aug-12 2025 | $0.00009548 | $0.00007271 | $0.00012738 | $0.00009572 | $7 | - |
| Aug-11 2025 | $0.00011657 | $0.00009288 | $0.00011706 | $0.0000969 | $13 | - |
| Aug-10 2025 | $0.00009167 | $0.0000856 | $0.00014746 | $0.00008572 | $14 | - |
| Aug-09 2025 | $0.00027414 | $0.00008107 | $29.35 | $0.00012073 | $7 | - |
| Aug-08 2025 | $0.0001229 | $0.00009124 | $0.00014252 | $0.00014252 | $11 | - |
| Aug-07 2025 | $0.00014021 | $0.00008612 | $0.000144 | $0.00012484 | $9 | - |
| Aug-06 2025 | $0.00012296 | $0.00008083 | $0.00016621 | $0.00011161 | $8 | - |