Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $100.15 | $100.15 | $107.56 | $107.56 | - | $5,357,616 |
| Apr-01 2026 | $107.56 | $105.12 | $107.56 | $105.12 | - | $5,753,834 |
| Mar-31 2026 | $105.12 | $102.96 | $106.60 | $104.90 | - | $5,622,630 |
| Mar-30 2026 | $105.37 | $104.03 | $107.20 | $104.05 | - | $5,636,245 |
| Mar-29 2026 | $104.05 | $103.75 | $105.14 | $104.43 | - | $5,564,149 |
| Mar-28 2026 | $106.04 | $104.70 | $106.36 | $105.03 | - | $5,670,801 |
| Mar-27 2026 | $105.03 | $104.61 | $110.09 | $110.09 | $36,455 | $5,616,789 |
| Mar-26 2026 | $110.09 | $110.09 | $116.26 | $116.26 | - | $5,890,050 |
| Mar-25 2026 | $116.26 | $112.67 | $117.06 | $112.67 | - | $6,217,287 |
| Mar-24 2026 | $112.67 | $112.67 | $116.16 | $116.16 | - | $6,051,202 |
| Mar-23 2026 | $116.16 | $109.69 | $116.16 | $109.69 | - | $6,237,371 |
| Mar-22 2026 | $108.68 | $108.68 | $112.01 | $110.21 | - | $5,831,625 |
| Mar-21 2026 | $114.34 | $112.94 | $114.53 | $112.94 | - | $6,134,969 |
| Mar-20 2026 | $112.94 | $112.94 | $113.57 | $113.26 | - | $6,060,149 |
| Mar-19 2026 | $110.98 | $110.98 | $114.52 | $114.14 | - | $5,955,942 |