Cap Mercado $2.66T
-0.84%
Volume 24h $124.19B
BTC % 53.2%
0.15%
ETH % 9.43%
-1.16%
Moedas
34.340
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $111.78 | $111.66 | $114.70 | $111.66 | $34,140 | $5,982,421 |
| Mar-12 2026 | $108.94 | $107.77 | $110.09 | $109.90 | $2,831 | $5,830,122 |
| Mar-11 2026 | $111.08 | $107.90 | $111.08 | $109.11 | - | $5,931,145 |
| Mar-10 2026 | $109.11 | $107.74 | $111.91 | $107.74 | - | $5,885,719 |
| Mar-09 2026 | $107.74 | $103.82 | $107.74 | $103.82 | - | $5,812,050 |
| Mar-08 2026 | $103.50 | $103.50 | $105.37 | $105.37 | - | $5,583,101 |
| Mar-07 2026 | $105.37 | $105.37 | $107.33 | $107.33 | - | $5,653,337 |
| Mar-06 2026 | $110.74 | $110.74 | $112.55 | $112.55 | - | $5,944,637 |
| Mar-05 2026 | $112.55 | $112.39 | $115.33 | $114.24 | $5,090 | $6,041,362 |
| Mar-04 2026 | $114.24 | $107.73 | $114.24 | $109.39 | - | $6,138,136 |
| Mar-03 2026 | $109.39 | $105.99 | $111.10 | $111.10 | $3,142 | $6,005,912 |
| Mar-02 2026 | $111.10 | $105.41 | $111.10 | $105.41 | $28 | $6,110,576 |
| Mar-01 2026 | $105.41 | $103.71 | $111.19 | $103.71 | - | $5,772,390 |
| Feb-28 2026 | $103.71 | $103.71 | $105.07 | $105.07 | - | $5,679,447 |
| Feb-27 2026 | $105.07 | $105.07 | $109.01 | $108.47 | - | $5,753,398 |