Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $196.84 | $195.49 | $204.43 | $195.49 | $90,833 | $49,034,873 |
| Jul-13 2025 | $195.49 | $194.41 | $198.31 | $194.41 | $164,532 | $48,770,114 |
| Jul-12 2025 | $194.41 | $192.90 | $198.50 | $197.28 | - | $48,693,126 |
| Jul-11 2025 | $195.73 | $195.73 | $201.23 | $198.71 | $277,463 | $49,025,941 |
| Jul-10 2025 | $197.77 | $189.79 | $197.77 | $191.15 | - | $49,962,716 |
| Jul-09 2025 | $191.26 | $183.04 | $191.26 | $183.04 | $118,960 | $48,316,948 |
| Jul-08 2025 | $183.04 | $180.15 | $184.93 | $180.40 | - | $46,610,278 |
| Jul-07 2025 | $180.10 | $180.10 | $185.07 | $185.07 | - | $45,916,891 |
| Jul-06 2025 | $185.07 | $178.49 | $186.03 | $179.49 | $40,740 | $47,654,871 |
| Jul-05 2025 | $179.49 | $178.03 | $179.79 | $178.48 | $33,173 | $46,218,899 |
| Jul-04 2025 | $178.48 | $177.23 | $185.55 | $184.75 | - | $46,364,056 |
| Jul-03 2025 | $184.75 | $182.69 | $188.96 | $184.81 | $15,281 | $48,001,042 |
| Jul-02 2025 | $186.28 | $177.55 | $186.28 | $177.74 | $12,302 | $48,575,915 |
| Jul-01 2025 | $178.10 | $176.74 | $187.86 | $187.58 | $98,190 | $46,444,689 |
| Jun-30 2025 | $188.09 | $181.93 | $190.82 | $185.40 | $123,297 | $49,370,326 |