Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
Renzo Restaked SOL EZSOL

Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $240.33 $237.02 $240.33 $239.37 $1,689,456 $22,669,095
Oct-24 2025 $239.67 $235.44 $240.13 $237.36 $271,587 $22,609,170
Oct-23 2025 $238.32 $220.66 $238.32 $220.66 - $23,660,545
Oct-22 2025 $220.66 $220.66 $236.43 $236.43 - $21,919,413
Oct-21 2025 $236.43 $228.80 $241.28 $234.43 - $24,521,578
Oct-20 2025 $235.30 $229.22 $239.73 $234.91 $721 $25,037,975
Oct-19 2025 $234.91 $227.92 $236.45 $231.30 $110,588 $25,574,724
Oct-18 2025 $231.30 $227.03 $231.30 $227.03 - $25,183,790
Oct-17 2025 $227.03 $217.36 $230.99 $229.06 - $25,066,004
Oct-16 2025 $229.06 $229.06 $240.43 $238.54 - $25,290,104
Oct-15 2025 $238.54 $238.54 $254.47 $250.51 $21,916 $26,612,682
Oct-14 2025 $248.75 $237.48 $260.18 $257.09 - $27,870,911
Oct-13 2025 $257.09 $238.29 $257.09 $243.81 - $30,285,043
Oct-12 2025 $243.81 $214.00 $243.81 $216.71 $436,322 $28,720,204
Oct-11 2025 $219.29 $217.04 $231.28 $231.28 $1,202,868 $25,919,619

Análise histórica e de mercado do preço de Renzo Restaked SOL (EZSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 10-04-2025.