Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $165.17 | $165.17 | $174.35 | $174.35 | - | $11,409,838 |
| Dec-04 2025 | $174.35 | $173.06 | $182.70 | $180.94 | - | $12,043,546 |
| Dec-03 2025 | $176.70 | $173.94 | $177.31 | $173.94 | - | $12,220,237 |
| Dec-02 2025 | $173.94 | $157.85 | $174.63 | $157.85 | $2,605 | $12,029,233 |
| Dec-01 2025 | $157.85 | $157.85 | $171.86 | $171.86 | - | $10,943,526 |
| Nov-30 2025 | $171.86 | $169.85 | $173.76 | $169.85 | - | $11,913,336 |
| Nov-29 2025 | $169.42 | $169.42 | $173.27 | $173.27 | - | $11,757,112 |
| Nov-28 2025 | $173.27 | $173.27 | $177.48 | $177.48 | - | $12,041,744 |
| Nov-27 2025 | $177.48 | $172.99 | $177.82 | $172.99 | - | $12,332,362 |
| Nov-26 2025 | $172.99 | $168.36 | $172.99 | $168.36 | - | $12,058,349 |
| Nov-25 2025 | $168.36 | $168.08 | $172.40 | $171.80 | - | $11,732,908 |
| Nov-24 2025 | $171.80 | $160.38 | $171.80 | $164.65 | - | $13,013,388 |
| Nov-23 2025 | $164.65 | $157.11 | $164.65 | $157.11 | - | $12,476,871 |
| Nov-22 2025 | $157.11 | $156.10 | $160.05 | $156.10 | - | $11,902,452 |
| Nov-21 2025 | $156.10 | $156.10 | $166.01 | $166.01 | $14,064 | $11,825,287 |