Cap Mercado $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $128.45 | $126.12 | $132.97 | $130.46 | $19,968 | $8,005,982 |
| Jan-31 2026 | $130.46 | $128.72 | $149.17 | $147.87 | $10,487 | $8,131,570 |
| Jan-30 2026 | $147.31 | $145.02 | $147.93 | $147.21 | - | $9,182,026 |
| Jan-29 2026 | $147.21 | $147.21 | $157.90 | $157.90 | - | $9,177,272 |
| Jan-28 2026 | $157.90 | $155.69 | $160.16 | $155.69 | $17,612 | $9,865,446 |
| Jan-27 2026 | $155.69 | $155.63 | $156.45 | $156.45 | - | $9,727,238 |
| Jan-26 2026 | $156.45 | $150.75 | $156.45 | $150.75 | - | $9,865,210 |
| Jan-25 2026 | $150.75 | $150.75 | $159.70 | $159.48 | - | $9,505,659 |
| Jan-24 2026 | $159.48 | $159.29 | $160.48 | $159.29 | - | $10,071,443 |
| Jan-23 2026 | $159.29 | $159.29 | $161.21 | $161.21 | - | $10,056,164 |
| Jan-22 2026 | $161.21 | $159.69 | $164.77 | $164.77 | - | $10,177,194 |
| Jan-21 2026 | $164.77 | $159.29 | $164.77 | $159.66 | - | $10,378,734 |
| Jan-20 2026 | $159.66 | $159.11 | $167.59 | $167.59 | - | $10,139,637 |
| Jan-19 2026 | $167.59 | $167.42 | $178.27 | $178.27 | $4,255 | $10,617,319 |
| Jan-18 2026 | $178.27 | $178.27 | $180.46 | $180.46 | - | $11,293,790 |