Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $240.33 | $237.02 | $240.33 | $239.37 | $1,689,456 | $22,669,095 |
| Oct-24 2025 | $239.67 | $235.44 | $240.13 | $237.36 | $271,587 | $22,609,170 |
| Oct-23 2025 | $238.32 | $220.66 | $238.32 | $220.66 | - | $23,660,545 |
| Oct-22 2025 | $220.66 | $220.66 | $236.43 | $236.43 | - | $21,919,413 |
| Oct-21 2025 | $236.43 | $228.80 | $241.28 | $234.43 | - | $24,521,578 |
| Oct-20 2025 | $235.30 | $229.22 | $239.73 | $234.91 | $721 | $25,037,975 |
| Oct-19 2025 | $234.91 | $227.92 | $236.45 | $231.30 | $110,588 | $25,574,724 |
| Oct-18 2025 | $231.30 | $227.03 | $231.30 | $227.03 | - | $25,183,790 |
| Oct-17 2025 | $227.03 | $217.36 | $230.99 | $229.06 | - | $25,066,004 |
| Oct-16 2025 | $229.06 | $229.06 | $240.43 | $238.54 | - | $25,290,104 |
| Oct-15 2025 | $238.54 | $238.54 | $254.47 | $250.51 | $21,916 | $26,612,682 |
| Oct-14 2025 | $248.75 | $237.48 | $260.18 | $257.09 | - | $27,870,911 |
| Oct-13 2025 | $257.09 | $238.29 | $257.09 | $243.81 | - | $30,285,043 |
| Oct-12 2025 | $243.81 | $214.00 | $243.81 | $216.71 | $436,322 | $28,720,204 |
| Oct-11 2025 | $219.29 | $217.04 | $231.28 | $231.28 | $1,202,868 | $25,919,619 |