Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $173.78 | $173.78 | $177.81 | $176.22 | - | $13,214,506 |
| Nov-14 2025 | $176.22 | $172.31 | $179.56 | $179.56 | - | $13,413,964 |
| Nov-13 2025 | $179.56 | $177.56 | $193.51 | $191.23 | $2,537 | $12,582,511 |
| Nov-12 2025 | $191.23 | $191.23 | $199.20 | $195.19 | - | $13,418,943 |
| Nov-11 2025 | $195.19 | $195.19 | $211.12 | $206.59 | - | $13,733,836 |
| Nov-10 2025 | $206.59 | $205.28 | $210.69 | $205.28 | $5,000 | $14,640,208 |
| Nov-09 2025 | $205.28 | $194.79 | $205.28 | $194.79 | - | $14,547,664 |
| Nov-08 2025 | $194.79 | $194.79 | $201.29 | $201.29 | - | $14,084,023 |
| Nov-07 2025 | $191.16 | $191.16 | $196.04 | $193.79 | - | $13,824,822 |
| Nov-06 2025 | $193.79 | $193.28 | $200.38 | $200.38 | - | $14,177,378 |
| Nov-05 2025 | $201.34 | $190.17 | $201.34 | $190.17 | $829 | $14,746,875 |
| Nov-04 2025 | $190.17 | $190.17 | $208.07 | $205.74 | - | $14,539,835 |
| Nov-03 2025 | $205.74 | $205.74 | $229.28 | $229.28 | $31,945 | $15,724,550 |
| Nov-02 2025 | $229.28 | $229.28 | $232.18 | $230.59 | - | $18,209,257 |
| Nov-01 2025 | $230.59 | $230.07 | $233.52 | $233.52 | $3,639 | $18,301,475 |