Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $109.05 | $106.44 | $109.05 | $107.36 | - | $6,278,236 |
| Feb-20 2026 | $107.36 | $101.44 | $107.36 | $101.44 | - | $6,190,573 |
| Feb-19 2026 | $101.44 | $101.30 | $107.88 | $107.88 | - | $5,848,369 |
| Feb-18 2026 | $107.88 | $106.80 | $107.88 | $106.80 | - | $6,216,988 |
| Feb-17 2026 | $106.80 | $105.56 | $108.71 | $108.18 | - | $6,246,462 |
| Feb-16 2026 | $108.18 | $105.84 | $108.39 | $108.15 | $23,187 | $6,338,830 |
| Feb-15 2026 | $108.15 | $108.15 | $112.97 | $111.01 | - | $6,354,241 |
| Feb-14 2026 | $111.01 | $106.39 | $111.09 | $106.47 | - | $6,549,752 |
| Feb-13 2026 | $106.47 | $97.36 | $106.47 | $97.36 | - | $6,284,376 |
| Feb-12 2026 | $97.36 | $97.08 | $101.46 | $100.44 | $227 | $5,780,116 |
| Feb-11 2026 | $100.44 | $100.44 | $103.66 | $103.66 | - | $5,961,938 |
| Feb-10 2026 | $103.66 | $103.66 | $109.78 | $109.78 | - | $6,282,682 |
| Feb-09 2026 | $109.78 | $105.27 | $110.60 | $109.31 | - | $6,648,440 |
| Feb-08 2026 | $109.31 | $109.31 | $111.34 | $109.99 | - | $6,637,873 |
| Feb-07 2026 | $109.99 | $106.66 | $111.46 | $110.44 | $141,296 | $6,761,077 |