Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $292.02 | $282.69 | $292.02 | $289.08 | - | $35,404,099 |
| Oct-02 2025 | $287.19 | $270.37 | $287.19 | $270.37 | - | $34,817,285 |
| Oct-01 2025 | $270.37 | $256.30 | $270.85 | $256.30 | - | $32,922,853 |
| Sep-30 2025 | $256.30 | $253.35 | $263.26 | $263.26 | $58,083 | $31,160,991 |
| Sep-29 2025 | $263.26 | $253.11 | $264.22 | $258.92 | $125,695 | $32,770,098 |
| Sep-28 2025 | $258.34 | $246.31 | $258.34 | $251.69 | - | $32,156,531 |
| Sep-27 2025 | $251.69 | $246.45 | $252.71 | $246.45 | $121,881 | $31,376,123 |
| Sep-26 2025 | $246.45 | $237.95 | $246.45 | $242.20 | - | $30,723,701 |
| Sep-25 2025 | $242.20 | $242.20 | $263.86 | $263.86 | - | $30,314,853 |
| Sep-24 2025 | $263.86 | $256.91 | $264.09 | $264.09 | - | $33,201,760 |
| Sep-23 2025 | $265.85 | $264.57 | $271.11 | $271.11 | $50,993 | $33,453,075 |
| Sep-22 2025 | $271.11 | $267.08 | $292.29 | $292.29 | $119,101 | $34,147,368 |
| Sep-21 2025 | $292.29 | $292.29 | $297.30 | $295.11 | - | $36,851,924 |
| Sep-20 2025 | $295.78 | $292.34 | $295.98 | $294.49 | - | $37,297,522 |
| Sep-19 2025 | $293.83 | $290.11 | $305.39 | $303.33 | $296,277 | $37,050,925 |