Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $158.75 | $153.37 | $158.75 | $154.04 | - | $10,674,655 |
| Dec-17 2025 | $153.47 | $152.39 | $162.62 | $160.74 | - | $10,319,904 |
| Dec-16 2025 | $160.74 | $155.22 | $160.74 | $155.22 | $73 | $10,809,831 |
| Dec-15 2025 | $155.22 | $155.22 | $166.07 | $161.43 | - | $10,471,918 |
| Dec-14 2025 | $162.97 | $162.97 | $166.49 | $165.37 | - | $10,999,300 |
| Dec-13 2025 | $165.37 | $165.37 | $166.85 | $165.66 | - | $11,161,590 |
| Dec-12 2025 | $171.34 | $169.71 | $173.49 | $169.71 | - | $11,595,883 |
| Dec-11 2025 | $169.71 | $163.65 | $171.14 | $171.14 | $2,680 | $11,530,234 |
| Dec-10 2025 | $171.14 | $170.35 | $179.82 | $179.82 | $965 | $11,604,019 |
| Dec-09 2025 | $179.82 | $167.16 | $179.82 | $167.16 | - | $12,338,692 |
| Dec-08 2025 | $167.16 | $166.17 | $172.48 | $166.17 | - | $11,468,700 |
| Dec-07 2025 | $166.17 | $163.77 | $169.59 | $165.60 | - | $11,444,466 |
| Dec-06 2025 | $165.60 | $165.17 | $166.64 | $165.17 | - | $11,404,802 |
| Dec-05 2025 | $165.17 | $165.17 | $174.35 | $174.35 | - | $11,409,838 |
| Dec-04 2025 | $174.35 | $173.06 | $182.70 | $180.94 | - | $12,043,546 |