Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Renzo Restaked SOL (EZSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $227.72 | $217.33 | $227.72 | $217.42 | - | $35,913,655 |
| Aug-19 2025 | $217.42 | $216.97 | $225.59 | $225.59 | - | $34,263,838 |
| Aug-18 2025 | $224.96 | $221.34 | $235.06 | $235.06 | - | $35,727,088 |
| Aug-17 2025 | $235.73 | $230.09 | $237.54 | $230.73 | $122,807 | $37,866,348 |
| Aug-16 2025 | $230.73 | $227.30 | $230.87 | $227.30 | - | $37,037,170 |
| Aug-15 2025 | $227.30 | $225.34 | $240.87 | $236.09 | $289,963 | $36,701,934 |
| Aug-14 2025 | $235.52 | $235.52 | $255.91 | $247.19 | - | $37,944,727 |
| Aug-13 2025 | $245.48 | $234.82 | $247.07 | $234.82 | - | $40,154,307 |
| Aug-12 2025 | $234.82 | $213.00 | $234.82 | $214.14 | - | $39,116,880 |
| Aug-11 2025 | $213.63 | $213.63 | $227.46 | $224.14 | - | $34,785,090 |
| Aug-10 2025 | $224.14 | $218.48 | $226.30 | $220.18 | - | $36,828,543 |
| Aug-09 2025 | $220.18 | $216.75 | $222.80 | $217.16 | $1,157,396 | $36,766,199 |
| Aug-08 2025 | $217.16 | $212.52 | $217.54 | $213.74 | $458,069 | $36,960,705 |
| Aug-07 2025 | $212.75 | $203.98 | $212.75 | $205.10 | $375,329 | $37,380,411 |
| Aug-06 2025 | $205.10 | $197.02 | $205.80 | $199.51 | - | $36,038,553 |