Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rent AI (RENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-06 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-05 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-04 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-03 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-02 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-01 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-30 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-29 2024 | $0.0036858 | $0.00355596 | $0.00396843 | $0.00396843 | $105 | - |
| Nov-28 2024 | $0.00396843 | $0.00396843 | $0.00423994 | $0.00423994 | $173 | - |
| Nov-27 2024 | $0.00423994 | $0.00423994 | $0.00423994 | $0.00423994 | - | - |
| Nov-26 2024 | $0.00423994 | $0.00423994 | $0.0049099 | $0.0049099 | $106 | - |
| Nov-25 2024 | $0.0049099 | $0.0049099 | $0.0049099 | $0.0049099 | - | - |
| Nov-24 2024 | $0.0049099 | $0.0049099 | $0.00553189 | $0.005462 | $228 | - |
| Nov-23 2024 | $0.005462 | $0.005462 | $0.005462 | $0.005462 | - | - |