Cap Mercado $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rent AI (RENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00788363 | $0.00788363 | $0.00795441 | $0.00795441 | $120 | - |
| Aug-30 2024 | $0.00795441 | $0.00795441 | $0.00800891 | $0.00800891 | $10 | - |
| Aug-29 2024 | $0.00800891 | $0.00800891 | $0.00800891 | $0.00800891 | $161 | - |
| Aug-28 2024 | $0.00802711 | $0.00802711 | $0.00875295 | $0.00875295 | $99 | - |
| Aug-27 2024 | $0.00875295 | $0.00875295 | $0.00875295 | $0.00875295 | - | - |
| Aug-26 2024 | $0.00875295 | $0.00875295 | $0.00886216 | $0.00886216 | $93 | - |
| Aug-25 2024 | $0.00898388 | $0.00898388 | $0.0090657 | $0.0090657 | $268 | - |
| Aug-24 2024 | $0.0090657 | $0.00856138 | $0.0090657 | $0.00856138 | $990 | - |
| Aug-23 2024 | $0.00856138 | $0.00817785 | $0.00856138 | $0.00817785 | $48 | - |
| Aug-22 2024 | $0.00817785 | $0.00812561 | $0.00817785 | $0.00812561 | $42 | - |
| Aug-21 2024 | $0.00812561 | $0.00812561 | $0.00812561 | $0.00812561 | - | - |
| Aug-20 2024 | $0.00812561 | $0.00812561 | $0.0083262 | $0.0083262 | $355 | - |
| Aug-19 2024 | $0.00831203 | $0.00831203 | $0.00840417 | $0.00840417 | $40 | - |
| Aug-18 2024 | $0.00840417 | $0.00840417 | $0.00840417 | $0.00840417 | - | - |
| Aug-17 2024 | $0.00840417 | $0.008383 | $0.00840417 | $0.008383 | $8 | - |