Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |