Cap Mercado $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Moedas
33.709
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renascent Finance (RENASCENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
| May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
| May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
| May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
| May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |