Cap Mercado $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Moedas 32.417 +19
Trocas 885
Última atualização 33 Segundos atrás
REMUS REMUS

Preços históricos de REMUS (REMUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-30 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-29 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-28 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-27 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-26 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-25 2025 $93,067,803,431 $93,067,803,431 $93,067,803,431 $93,067,803,431 - -
May-24 2025 $93,067,803,431 $91,929,388,514 $93,067,803,431 $92,994,163,878 - -
May-23 2025 $92,994,163,878 $92,994,163,878 $93,005,291,761 $93,005,291,761 - -
May-22 2025 $93,005,291,761 $90,534,568,785 $93,005,291,761 $90,534,568,785 - -
May-21 2025 $90,534,568,785 $90,428,446,415 $92,953,003,961 $90,428,446,415 - -
May-20 2025 $90,428,446,415 $84,506,867,534 $90,428,446,415 $84,506,867,534 - -
May-19 2025 $84,506,867,534 $82,653,129,937 $87,067,971,465 $87,067,971,465 - -
May-18 2025 $87,067,971,465 $87,067,971,465 $87,321,384,637 $87,321,384,637 - -
May-17 2025 $87,321,384,637 $87,321,384,637 $87,321,384,637 $87,321,384,637 - -

Análise histórica e de mercado do preço de REMUS (REMUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 22-05-2025.