Cap Mercado $3.23T
-0.91%
Volume 24h $277.79B
-18.87%
BTC % 53.99%
-0.55%
ETH % 11.02%
0.63%
Moedas
33.708
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Remember KitKat (KITKAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00116708 | $0.00097445 | $0.00126114 | $0.00100141 | $281,741 | - |
| Nov-23 2025 | $0.0009681 | $0.0009681 | $0.00130156 | $0.00124529 | $275,091 | - |
| Nov-22 2025 | $0.00125768 | $0.00119697 | $0.00142804 | $0.00130508 | $246,971 | - |
| Nov-21 2025 | $0.00128188 | $0.0011135 | $0.00150359 | $0.00139049 | $290,762 | - |
| Nov-20 2025 | $0.00130284 | $0.00117335 | $0.00176017 | $0.00125635 | $472,227 | - |
| Nov-19 2025 | $0.00132864 | $0.00091867 | $0.00138274 | $0.00104183 | $310,530 | - |
| Nov-18 2025 | $0.00102044 | $0.0010075 | $0.00112187 | $0.00109515 | $273,913 | - |
| Nov-17 2025 | $0.00106743 | $0.00089516 | $0.00143483 | $0.00142695 | $418,746 | - |
| Nov-16 2025 | $0.00145085 | $0.00141187 | $0.00184526 | $0.00155714 | $337,835 | - |
| Nov-15 2025 | $0.00157126 | $0.00118376 | $0.00207393 | $0.00123307 | $498,250 | - |
| Nov-14 2025 | $0.00122741 | $0.0010969 | $0.00153979 | $0.00144367 | $429,963 | - |
| Nov-13 2025 | $0.0013625 | $0.00088467 | $0.00179659 | $0.0009551 | $539,406 | - |
| Nov-12 2025 | $0.00084319 | $0.00079113 | $0.00112304 | $0.00112304 | $587,402 | - |
| Nov-11 2025 | $0.00107254 | $0.00107254 | $0.00164948 | $0.00139926 | $654,971 | - |
| Nov-10 2025 | $0.00137595 | $0.00137595 | $0.00209832 | $0.00209832 | $946,482 | - |