Cap Mercado £2.01T
2.94%
Volume 24h £117.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Moedas
28.144
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Nov-03 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Nov-02 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Nov-01 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Oct-31 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Oct-30 2022 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | £711,469,291,493,135 | - | - |
Oct-29 2022 | £711,469,291,493,135 | £697,690,090,676,309 | £724,874,621,712,042 | £704,415,803,211,026 | - | - |
Oct-28 2022 | £704,415,803,211,026 | £674,084,731,641,057 | £709,208,904,037,147 | £692,532,712,023,986 | £8 | - |
Oct-27 2022 | £692,532,712,023,986 | £686,937,223,172,219 | £708,087,188,630,291 | £704,599,745,991,680 | £93 | - |
Oct-26 2022 | £704,599,745,991,680 | £682,834,759,011,940 | £707,718,325,701,914 | £685,355,324,917,589 | £53 | - |
Oct-25 2022 | £684,930,520,022,791 | £651,543,601,048,821 | £696,722,273,473,102 | £656,011,477,018,356 | £1 | - |
Oct-24 2022 | £656,011,477,018,356 | £645,589,839,981,413 | £660,486,984,226,854 | £658,999,826,176,920 | £36 | - |
Oct-23 2022 | £658,189,891,407,201 | £635,994,675,800,125 | £659,799,313,492,696 | £637,623,636,794,552 | £181 | - |
Oct-22 2022 | £637,623,636,794,552 | £618,281,008,507,394 | £640,038,505,222,691 | £622,982,926,369,866 | £10 | - |
Oct-21 2022 | £622,982,926,369,866 | £591,118,390,608,009 | £622,982,926,369,866 | £604,317,782,250,186 | £1,574 | - |
Análise histórica e de mercado do preço de Rematic (RMTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 333 dias, a partir do dia 21-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77433 GBP.