Cap Mercado $2.45T 4.96%
Volume 24h $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
Rematic RMTX

Preços históricos de Rematic (RMTX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-03 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-02 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-01 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-31 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-30 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-29 2022 $918,819,226,289,999 $901,024,228,270,000 $936,131,393,220,000 $909,710,076,080,000 - -
Oct-28 2022 $909,710,076,080,000 $870,539,345,810,000 $915,900,073,660,000 $894,363,788,080,000 $10 -
Oct-27 2022 $894,363,788,080,000 $887,137,555,270,000 $914,451,446,580,000 $909,947,626,970,000 $121 -
Oct-26 2022 $909,947,626,970,000 $881,839,472,850,000 $913,975,082,590,000 $885,094,630,090,000 $69 -
Oct-25 2022 $884,546,020,460,000 $841,428,849,520,000 $899,774,351,340,000 $847,198,839,020,000 $1 -
Oct-24 2022 $847,198,839,020,000 $833,739,929,980,000 $852,978,683,800,000 $851,058,109,820,000 $46 -
Oct-23 2022 $850,012,128,429,999 $821,348,360,260,000 $852,090,598,960,000 $823,452,064,100,000 $233 -
Oct-22 2022 $823,452,064,100,000 $798,472,238,590,000 $826,570,719,490,000 $804,544,478,930,000 $14 -
Oct-21 2022 $804,544,478,930,000 $763,393,373,120,000 $804,544,478,930,000 $780,439,582,930,000 $2,033 -

Análise histórica e de mercado do preço de Rematic (RMTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 05-06-2023.