Cap Mercado $3.93T
1.01%
Volume 24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
Moedas
33.579
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095396 | $0.00095396 | $0.00095396 | $0.00095396 | - | $105,996 |
| Oct-29 2025 | $0.00095396 | $0.00095396 | $0.00097801 | $0.00097801 | - | $105,996 |
| Oct-28 2025 | $0.00097801 | $0.00097801 | $0.00100033 | $0.00100033 | - | $108,669 |
| Oct-27 2025 | $0.00100033 | $0.00096324 | $0.00100033 | $0.00096324 | - | $111,148 |
| Oct-26 2025 | $0.00096324 | $0.00096324 | $0.00096324 | $0.00096324 | - | $107,028 |
| Oct-25 2025 | $0.00096324 | $0.00096324 | $0.00101352 | $0.00101352 | - | $107,028 |
| Oct-24 2025 | $0.00101352 | $0.00101352 | $0.00137101 | $0.00137101 | - | $112,614 |
| Oct-23 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-22 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-21 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-20 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-19 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-18 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-17 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-16 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |