Cap Mercado $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00707453 | $0.00682757 | $0.0089799 | $0.0089799 | $10,859 | $786,060 |
| Jul-31 2024 | $0.00898373 | $0.00898373 | $0.00932063 | $0.00919599 | $10,352 | $998,193 |
| Jul-30 2024 | $0.00920467 | $0.00919466 | $0.00939541 | $0.00934836 | $10,528 | $1,022,742 |
| Jul-29 2024 | $0.00939021 | $0.00899178 | $0.00952194 | $0.00899178 | $10,796 | $1,043,357 |
| Jul-28 2024 | $0.00897919 | $0.0088866 | $0.00900344 | $0.00898092 | $10,048 | $997,688 |
| Jul-27 2024 | $0.00902348 | $0.00892484 | $0.0091084 | $0.00899556 | $10,477 | $1,002,610 |
| Jul-26 2024 | $0.00898638 | $0.00873434 | $0.00898638 | $0.00873434 | $9,537 | $998,487 |
| Jul-25 2024 | $0.0082375 | $0.0078031 | $0.00824007 | $0.00824007 | $10,758 | $915,279 |
| Jul-24 2024 | $0.00824991 | $0.00824991 | $0.00863205 | $0.00863205 | $9,947 | $916,657 |
| Jul-23 2024 | $0.00864027 | $0.00851119 | $0.00873396 | $0.00851119 | $10,206 | $960,031 |
| Jul-22 2024 | $0.00853135 | $0.00853135 | $0.00928199 | $0.00928199 | $14,056 | $947,928 |
| Jul-21 2024 | $0.00925047 | $0.00913166 | $0.00925047 | $0.00918056 | $11,087 | $1,027,830 |
| Jul-20 2024 | $0.00917091 | $0.00910134 | $0.0093251 | $0.0093251 | $11,768 | $1,018,991 |
| Jul-19 2024 | $0.00934425 | $0.00894368 | $0.010069 | $0.0090043 | $20,411 | $1,038,250 |
| Jul-18 2024 | $0.00900527 | $0.00895454 | $0.00913014 | $0.00900138 | $17,039 | $1,000,587 |