Cap Mercado $2.25T
-1.79%
Volume 24h $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
Moedas
28.474
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00541935 | $0.00541935 | $0.00541935 | $0.00541935 | - | $602,151 |
| Aug-13 2024 | $0.00541935 | $0.00505281 | $0.00541935 | $0.00512495 | $1,463 | $602,151 |
| Aug-12 2024 | $0.00501183 | $0.0046707 | $0.00501183 | $0.00470456 | $1,535 | $556,871 |
| Aug-11 2024 | $0.00471512 | $0.00470647 | $0.00486834 | $0.0047075 | $2,977 | $523,903 |
| Aug-10 2024 | $0.00471206 | $0.00470821 | $0.00504305 | $0.00494971 | $3,944 | $523,562 |
| Aug-09 2024 | $0.00494863 | $0.00493557 | $0.00513186 | $0.00508257 | $2,823 | $549,848 |
| Aug-08 2024 | $0.00503621 | $0.00441266 | $0.00514938 | $0.00514938 | $8,402 | $559,579 |
| Aug-07 2024 | $0.00514066 | $0.00514066 | $0.00653387 | $0.00611893 | $5,138 | $571,185 |
| Aug-06 2024 | $0.00614305 | $0.00595075 | $0.00628544 | $0.00595075 | $2,946 | $682,562 |
| Aug-05 2024 | $0.00596718 | $0.00459055 | $0.00619629 | $0.00619629 | $6,436 | $663,020 |
| Aug-04 2024 | $0.00626053 | $0.00617308 | $0.00666871 | $0.00664649 | $3,521 | $695,615 |
| Aug-03 2024 | $0.00665437 | $0.0066329 | $0.00691399 | $0.00687026 | $3,973 | $739,375 |
| Aug-02 2024 | $0.00687635 | $0.00687635 | $0.00728368 | $0.00708731 | $3,633 | $764,039 |
| Aug-01 2024 | $0.00707453 | $0.00682757 | $0.0089799 | $0.0089799 | $10,859 | $786,060 |
| Jul-31 2024 | $0.00898373 | $0.00898373 | $0.00932063 | $0.00919599 | $10,352 | $998,193 |