Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00657094 | $0.00657094 | $0.00669376 | $0.00669376 | $11 | $730,105 |
| Aug-24 2024 | $0.00669376 | $0.00629388 | $0.00669376 | $0.00629388 | $38 | $743,751 |
| Aug-23 2024 | $0.00629388 | $0.00629388 | $0.00629388 | $0.00629388 | - | $699,321 |
| Aug-22 2024 | $0.00629388 | $0.00629388 | $0.00662977 | $0.00647959 | $813 | $699,321 |
| Aug-21 2024 | $0.00647959 | $0.00496705 | $0.00647959 | $0.00496705 | $5,540 | $719,955 |
| Aug-20 2024 | $0.00496705 | $0.00496705 | $0.00621591 | $0.00621591 | $334 | $551,895 |
| Aug-19 2024 | $0.00621591 | $0.00621591 | $0.00641516 | $0.006389 | $659 | $690,657 |
| Aug-18 2024 | $0.006389 | $0.006389 | $0.006389 | $0.006389 | - | $709,889 |
| Aug-17 2024 | $0.006389 | $0.00633393 | $0.00640169 | $0.00633393 | $309 | $709,889 |
| Aug-16 2024 | $0.00633393 | $0.00571603 | $0.00633393 | $0.00575511 | $763 | $703,770 |
| Aug-15 2024 | $0.00521199 | $0.00521199 | $0.00583277 | $0.00541935 | $5,514 | $579,110 |
| Aug-14 2024 | $0.00541935 | $0.00541935 | $0.00541935 | $0.00541935 | - | $602,151 |
| Aug-13 2024 | $0.00541935 | $0.00505281 | $0.00541935 | $0.00512495 | $1,463 | $602,151 |
| Aug-12 2024 | $0.00501183 | $0.0046707 | $0.00501183 | $0.00470456 | $1,535 | $556,871 |
| Aug-11 2024 | $0.00471512 | $0.00470647 | $0.00486834 | $0.0047075 | $2,977 | $523,903 |