Cap Mercado $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Moedas
28.969
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00447404 | $0.00447404 | $0.00447404 | $0.00447404 | - | $497,116 |
| Sep-30 2024 | $0.00447404 | $0.00447404 | $0.00457864 | $0.00457864 | $56 | $497,116 |
| Sep-29 2024 | $0.00457864 | $0.00454873 | $0.00457864 | $0.00454873 | $88 | $508,738 |
| Sep-28 2024 | $0.00454873 | $0.00445264 | $0.00454873 | $0.00450785 | $347 | $505,415 |
| Sep-27 2024 | $0.00450785 | $0.00443538 | $0.00456093 | $0.00443538 | $314 | $500,873 |
| Sep-26 2024 | $0.00443538 | $0.00443538 | $0.00448607 | $0.00448607 | $158 | $492,820 |
| Sep-25 2024 | $0.00448607 | $0.00446321 | $0.00448607 | $0.00446321 | $15 | $498,453 |
| Sep-24 2024 | $0.00446321 | $0.00430747 | $0.00446321 | $0.00430747 | $280 | $495,913 |
| Sep-23 2024 | $0.00430747 | $0.00430747 | $0.00430747 | $0.00430747 | - | $478,609 |
| Sep-22 2024 | $0.00430747 | $0.00409369 | $0.00430747 | $0.00409369 | $116 | $478,609 |
| Sep-21 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | - | $454,855 |
| Sep-20 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | $5 | $454,855 |
| Sep-19 2024 | $0.00408995 | $0.00370206 | $0.00408995 | $0.00370206 | $372 | $454,439 |
| Sep-18 2024 | $0.00370206 | $0.00362091 | $0.00370206 | $0.00362091 | $656 | $411,340 |
| Sep-17 2024 | $0.00362091 | $0.0034812 | $0.00362091 | $0.0034812 | $1 | $402,324 |