Cap Mercado $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Moedas
28.385
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $REKT 2.0 ($REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00596718 | $0.00459055 | $0.00619629 | $0.00619629 | $6,436 | $663,020 |
| Aug-04 2024 | $0.00626053 | $0.00617308 | $0.00666871 | $0.00664649 | $3,521 | $695,615 |
| Aug-03 2024 | $0.00665437 | $0.0066329 | $0.00691399 | $0.00687026 | $3,973 | $739,375 |
| Aug-02 2024 | $0.00687635 | $0.00687635 | $0.00728368 | $0.00708731 | $3,633 | $764,039 |
| Aug-01 2024 | $0.00707453 | $0.00682757 | $0.0089799 | $0.0089799 | $10,859 | $786,060 |
| Jul-31 2024 | $0.00898373 | $0.00898373 | $0.00932063 | $0.00919599 | $10,352 | $998,193 |
| Jul-30 2024 | $0.00920467 | $0.00919466 | $0.00939541 | $0.00934836 | $10,528 | $1,022,742 |
| Jul-29 2024 | $0.00939021 | $0.00899178 | $0.00952194 | $0.00899178 | $10,796 | $1,043,357 |
| Jul-28 2024 | $0.00897919 | $0.0088866 | $0.00900344 | $0.00898092 | $10,048 | $997,688 |
| Jul-27 2024 | $0.00902348 | $0.00892484 | $0.0091084 | $0.00899556 | $10,477 | $1,002,610 |
| Jul-26 2024 | $0.00898638 | $0.00873434 | $0.00898638 | $0.00873434 | $9,537 | $998,487 |
| Jul-25 2024 | $0.0082375 | $0.0078031 | $0.00824007 | $0.00824007 | $10,758 | $915,279 |
| Jul-24 2024 | $0.00824991 | $0.00824991 | $0.00863205 | $0.00863205 | $9,947 | $916,657 |
| Jul-23 2024 | $0.00864027 | $0.00851119 | $0.00873396 | $0.00851119 | $10,206 | $960,031 |
| Jul-22 2024 | $0.00853135 | $0.00853135 | $0.00928199 | $0.00928199 | $14,056 | $947,928 |