Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rekt (RKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $507,168,421,530,000 | $506,587,782,729,999 | $508,092,657,560,000 | $507,443,233,570,000 | - | - |
| Dec-26 2021 | $507,383,724,289,999 | $502,634,982,819,999 | $514,265,734,499,999 | $512,305,896,300,000 | - | - |
| Dec-25 2021 | $514,207,145,730,000 | $500,268,194,579,999 | $518,059,139,500,000 | $507,261,984,870,000 | - | - |
| Dec-24 2021 | $506,811,216,320,000 | $505,682,612,479,999 | $513,663,206,020,000 | $511,549,683,930,000 | - | - |
| Dec-23 2021 | $511,726,937,490,000 | $490,987,498,099,999 | $512,494,440,250,000 | $497,404,853,939,999 | - | - |
| Dec-22 2021 | $497,247,216,800,000 | $495,363,039,430,000 | $505,460,014,149,999 | $500,268,471,180,000 | - | - |
| Dec-21 2021 | $499,843,156,070,000 | $17,990,000,000,000 | $501,552,330,559,999 | $17,990,000,000,000 | - | - |
| Dec-20 2021 | $18,000,000,000,000 | $17,400,000,000,000 | $18,130,000,000,000 | $18,070,000,000,000 | - | - |
| Dec-19 2021 | $18,070,000,000,000 | $18,070,000,000,000 | $20,930,000,000,000 | $20,720,000,000,000 | $99 | - |
| Dec-18 2021 | $20,720,000,000,000 | $20,010,000,000,000 | $420,132,249,080,000 | $420,083,689,400,000 | - | - |
| Dec-17 2021 | $420,025,931,150,000 | $19,300,000,000,000 | $427,330,136,960,000 | $19,350,000,000,000 | - | - |
| Dec-16 2021 | $19,350,000,000,000 | $12,090,000,000,000 | $521,073,042,770,000 | $12,090,000,000,000 | $3,146 | - |
| Dec-15 2021 | $12,090,000,000,000 | $11,670,000,000,000 | $451,393,763,260,000 | $12,160,000,000,000 | $1 | - |
| Dec-14 2021 | $12,160,000,000,000 | $11,640,000,000,000 | $477,587,247,890,000 | $469,688,957,910,000 | $622 | - |
| Dec-13 2021 | $469,828,473,520,000 | $463,988,749,600,000 | $514,137,721,360,000 | $513,565,217,209,999 | - | - |