Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rekt Burgundy by Virtuals (MXNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005605 | $0.00005534 | $0.00005754 | $0.00005534 | - | - |
| Jul-13 2025 | $0.00005534 | $0.00005517 | $0.00005629 | $0.00005517 | - | - |
| Jul-12 2025 | $0.00005505 | $0.00005495 | $0.0000582 | $0.0000582 | $143 | - |
| Jul-11 2025 | $0.0000582 | $0.00005697 | $0.00006036 | $0.00005806 | - | - |
| Jul-10 2025 | $0.00005806 | $0.00004771 | $0.00005806 | $0.00004771 | $7 | - |
| Jul-09 2025 | $0.00004771 | $0.00004743 | $0.00004848 | $0.00004848 | - | - |
| Jul-08 2025 | $0.00004848 | $0.00004848 | $0.00004972 | $0.00004972 | - | - |
| Jul-07 2025 | $0.00004972 | $0.00004966 | $0.00006192 | $0.00006192 | $1,896 | - |
| Jul-06 2025 | $0.00006192 | $0.00005966 | $0.00009235 | $0.00009235 | $6,117 | - |
| Jul-05 2025 | $0.00009487 | $0.00009487 | $0.00009829 | $0.00009563 | - | - |
| Jul-04 2025 | $0.00009563 | $0.00009563 | $0.0001023 | $0.0001023 | - | - |
| Jul-03 2025 | $0.0001023 | $0.00010026 | $0.0001023 | $0.00010026 | $116 | - |
| Jul-02 2025 | $0.00010026 | $0.00008913 | $0.00010026 | $0.00009014 | - | - |
| Jul-01 2025 | $0.00009014 | $0.00009014 | $0.0000938 | $0.0000938 | - | - |
| Jun-30 2025 | $0.0000938 | $0.0000938 | $0.00010225 | $0.00010225 | - | - |