Cap Mercado $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rekt Burgundy by Virtuals (MXNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-15 2025 | $0.00002201 | $0.00002201 | $0.00002455 | $0.00002455 | - | - |
| Dec-14 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Dec-13 2025 | $0.00002455 | $0.00002455 | $0.00002466 | $0.00002466 | - | - |
| Dec-12 2025 | $0.00002466 | $0.00002466 | $0.00002575 | $0.00002575 | - | - |
| Dec-11 2025 | $0.00002575 | $0.00002426 | $0.00002575 | $0.00002567 | - | - |
| Dec-10 2025 | $0.00002583 | $0.00002578 | $0.00002673 | $0.00002578 | - | - |
| Dec-09 2025 | $0.00002578 | $0.00002578 | $0.00002652 | $0.00002652 | - | - |
| Dec-08 2025 | $0.00002652 | $0.00002625 | $0.00002652 | $0.00002625 | - | - |
| Dec-07 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Dec-06 2025 | $0.00002625 | $0.00002589 | $0.00002734 | $0.00002734 | - | - |
| Dec-05 2025 | $0.00002734 | $0.00002734 | $0.00002919 | $0.00002919 | - | - |
| Dec-04 2025 | $0.00002919 | $0.00002919 | $0.00002997 | $0.00002997 | - | - |
| Dec-03 2025 | $0.00002997 | $0.0000262 | $0.00003036 | $0.0000262 | - | - |
| Dec-02 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |