Cap Mercado $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rekt Burgundy by Virtuals (MXNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002058 | $0.00002058 | $0.00002224 | $0.00002224 | - | - |
| Jan-30 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jan-29 2026 | $0.00002405 | $0.00002405 | $0.00002642 | $0.00002642 | - | - |
| Jan-28 2026 | $0.00002642 | $0.00002402 | $0.00002642 | $0.00002402 | $3 | - |
| Jan-27 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Jan-26 2026 | $0.00002402 | $0.00002381 | $0.00002419 | $0.00002412 | $0 | - |
| Jan-25 2026 | $0.00002412 | $0.00002412 | $0.00002451 | $0.00002451 | - | - |
| Jan-24 2026 | $0.00002451 | $0.00002451 | $0.00002571 | $0.00002571 | - | - |
| Jan-23 2026 | $0.00002571 | $0.00002444 | $0.00002571 | $0.00002444 | - | - |
| Jan-22 2026 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Jan-21 2026 | $0.00002444 | $0.00002444 | $0.0000251 | $0.0000251 | - | - |
| Jan-20 2026 | $0.0000251 | $0.0000251 | $0.00002667 | $0.00002549 | - | - |
| Jan-19 2026 | $0.00002549 | $0.00002549 | $0.00002943 | $0.00002943 | - | - |
| Jan-18 2026 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Jan-17 2026 | $0.00002943 | $0.00002943 | $0.00003078 | $0.00003078 | - | - |