Cap Mercado $4.03T
-1.88%
Volume 24h $384.28B
-33.53%
BTC % 54.87%
0.41%
ETH % 11.97%
-0.91%
Moedas
33.432
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rekt Burgundy by Virtuals (MXNBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000223 | $0.0000223 | $0.00002346 | $0.00002346 | - | - |
| Oct-14 2025 | $0.00002345 | $0.00002345 | $0.00002506 | $0.00002506 | - | - |
| Oct-13 2025 | $0.00002506 | $0.00002267 | $0.00002506 | $0.00002267 | $8 | - |
| Oct-12 2025 | $0.00002267 | $0.00002017 | $0.00002275 | $0.00002017 | - | - |
| Oct-11 2025 | $0.00002128 | $0.00002006 | $0.00002164 | $0.00002006 | - | - |
| Oct-10 2025 | $0.00002006 | $0.00002006 | $0.00003096 | $0.00003051 | $158 | - |
| Oct-09 2025 | $0.00003051 | $0.00003051 | $0.00003288 | $0.00003288 | - | - |
| Oct-08 2025 | $0.00003288 | $0.00003144 | $0.00003288 | $0.00003203 | - | - |
| Oct-07 2025 | $0.00003216 | $0.0000321 | $0.00003533 | $0.00003533 | - | - |
| Oct-06 2025 | $0.00003533 | $0.00003304 | $0.00003533 | $0.00003377 | - | - |
| Oct-05 2025 | $0.00003377 | $0.00003319 | $0.00003387 | $0.00003319 | - | - |
| Oct-04 2025 | $0.00003319 | $0.00003319 | $0.00003388 | $0.00003382 | - | - |
| Oct-03 2025 | $0.00003382 | $0.00003382 | $0.00003564 | $0.00003564 | - | - |
| Oct-02 2025 | $0.00003564 | $0.00003103 | $0.00003564 | $0.00003103 | - | - |
| Oct-01 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |