Cap Mercado $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Moedas 32.216 +5
Trocas 885
Última atualização 3 Minutos atrás
Rekt REKT

Preços históricos de Rekt (REKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-18 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-17 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-16 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-15 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-14 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-13 2025 $100,149,549,220,540 $100,138,939,282,440 $100,157,339,661,020 $100,154,041,508,650 - -
Jun-12 2025 $100,111,370,278,950 $100,075,008,747,530 $142,959,704,379,480 $142,606,504,871,980 $1,342 -
Jun-11 2025 $103,516,256,593,810 $103,516,256,593,810 $920,050,594,401,460 $157,790,396,834,920 $96,558 -
Jun-10 2025 $158,017,168,049,770 $150,106,824,068,990 $192,527,783,515,530 $173,661,093,843,750 $63,854 -
Jun-09 2025 $185,163,179,623,500 $155,296,143,059,880 $259,945,550,182,020 $182,888,678,889,260 $59,948 -
Jun-08 2025 $187,379,430,275,200 $153,469,447,268,750 $220,233,687,234,780 $171,599,793,772,630 $70,000 -
Jun-07 2025 $220,046,040,495,730 $181,738,360,240,100 $220,046,040,495,730 $214,292,460,993,780 $42,891 -
Jun-06 2025 $214,258,964,735,360 $176,575,626,595,910 $284,372,035,597,600 $253,139,532,891,779 $42,510 -
Jun-05 2025 $249,185,524,970,920 $169,942,429,247,180 $327,048,974,642,360 $327,048,974,642,360 $73,759 -

Análise histórica e de mercado do preço de Rekt (REKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 26-04-2023.