Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Rekt (REKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $355,741,651,167,420 | $354,406,389,867,510 | $371,015,066,711,800 | $370,202,135,873,810 | $26,302 | - |
| Aug-30 2024 | $370,485,003,281,930 | $358,415,492,205,600 | $381,077,865,549,250 | $358,776,563,453,800 | $27,313 | - |
| Aug-29 2024 | $358,623,432,023,160 | $339,928,216,120,950 | $358,762,003,457,190 | $349,043,678,686,010 | $27,595 | - |
| Aug-28 2024 | $347,187,090,482,890 | $347,187,090,482,890 | $404,841,207,802,500 | $401,796,976,717,570 | $26,497 | - |
| Aug-27 2024 | $403,195,563,200,200 | $403,195,563,200,200 | $438,860,672,166,150 | $438,563,868,467,110 | $24,592 | - |
| Aug-26 2024 | $438,858,037,147,590 | $438,495,543,872,550 | $439,205,688,582,620 | $438,936,784,876,860 | $26,322 | - |
| Aug-25 2024 | $439,017,876,091,610 | $438,592,809,976,810 | $443,468,226,541,750 | $440,727,781,245,980 | $26,301 | - |
| Aug-24 2024 | $441,742,142,280,910 | $440,382,210,078,140 | $447,291,914,076,910 | $445,273,663,633,960 | $26,552 | - |
| Aug-23 2024 | $445,937,619,124,000 | $432,072,320,581,380 | $445,937,619,124,000 | $432,592,391,744,140 | $27,151 | - |
| Aug-22 2024 | $431,727,223,372,780 | $431,727,223,372,780 | $446,279,424,722,960 | $445,295,348,450,850 | $26,315 | - |
| Aug-21 2024 | $443,364,366,320,190 | $437,908,082,787,590 | $452,116,898,313,130 | $438,085,889,022,520 | $27,318 | - |
| Aug-20 2024 | $437,817,052,769,750 | $436,231,658,872,000 | $441,400,840,872,830 | $438,861,386,832,300 | $28,468 | - |
| Aug-19 2024 | $440,614,651,844,370 | $437,636,365,309,620 | $457,260,653,550,129 | $453,305,361,442,940 | $27,117 | - |
| Aug-18 2024 | $452,863,984,647,060 | $426,144,893,644,380 | $454,950,255,090,540 | $426,941,422,118,160 | $29,084 | - |
| Aug-17 2024 | $428,134,949,005,770 | $421,445,060,474,530 | $442,589,345,060,080 | $442,449,630,398,770 | $26,403 | - |