Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.113453 | $0.105326 | $0.13432 | $0.13432 | $3,440,336 | - |
| Aug-17 2025 | $0.133412 | $0.118308 | $0.138402 | $0.120207 | $2,651,890 | - |
| Aug-16 2025 | $0.116117 | $0.112109 | $0.136536 | $0.13077 | $3,572,211 | - |
| Aug-15 2025 | $0.132276 | $0.126328 | $0.146912 | $0.139466 | $4,474,070 | - |
| Aug-14 2025 | $0.13841 | $0.133569 | $0.173592 | $0.163956 | $8,473,740 | - |
| Aug-13 2025 | $0.164457 | $0.160926 | $0.17933 | $0.162289 | $2,030,884 | - |
| Aug-12 2025 | $0.160341 | $0.160341 | $0.181424 | $0.181424 | $2,508,586 | - |
| Aug-11 2025 | $0.181243 | $0.180939 | $0.196339 | $0.192097 | $1,422,651 | - |
| Aug-10 2025 | $0.192434 | $0.190225 | $0.20415 | $0.199222 | $1,539,208 | - |
| Aug-09 2025 | $0.197994 | $0.161526 | $0.201829 | $0.176147 | $2,673,731 | - |
| Aug-08 2025 | $0.176289 | $0.171779 | $0.192915 | $0.188591 | $2,127,892 | - |
| Aug-07 2025 | $0.187311 | $0.178422 | $0.19434 | $0.181752 | $1,321,450 | - |
| Aug-06 2025 | $0.184962 | $0.181036 | $0.20377 | $0.20171 | $2,178,726 | - |
| Aug-05 2025 | $0.201711 | $0.195577 | $0.220806 | $0.215596 | $2,476,293 | - |
| Aug-04 2025 | $0.217533 | $0.176323 | $0.217533 | $0.184762 | $4,011,323 | - |