Cap Mercado $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01556 | $0.015373 | $0.016091 | $0.015373 | $166,298 | - |
| Dec-07 2025 | $0.015237 | $0.014295 | $0.015645 | $0.014502 | $147,272 | - |
| Dec-06 2025 | $0.014522 | $0.014494 | $0.015363 | $0.015337 | $158,686 | - |
| Dec-05 2025 | $0.015362 | $0.0153 | $0.016623 | $0.016341 | $169,916 | - |
| Dec-04 2025 | $0.016364 | $0.016215 | $0.016991 | $0.016737 | $165,445 | - |
| Dec-03 2025 | $0.016912 | $0.015642 | $0.016912 | $0.015642 | $201,102 | - |
| Dec-02 2025 | $0.015935 | $0.013143 | $0.016391 | $0.013143 | $291,391 | - |
| Dec-01 2025 | $0.013375 | $0.012706 | $0.013827 | $0.013827 | $248,425 | - |
| Nov-30 2025 | $0.014173 | $0.014123 | $0.014916 | $0.014604 | $183,573 | - |
| Nov-29 2025 | $0.01457 | $0.01457 | $0.015724 | $0.015633 | $173,248 | - |
| Nov-28 2025 | $0.015738 | $0.015498 | $0.016057 | $0.015795 | $172,544 | - |
| Nov-27 2025 | $0.016078 | $0.016013 | $0.017435 | $0.016918 | $274,899 | - |
| Nov-26 2025 | $0.016475 | $0.01452 | $0.016475 | $0.014661 | $217,387 | - |
| Nov-25 2025 | $0.014666 | $0.014007 | $0.016169 | $0.016169 | $286,764 | - |
| Nov-24 2025 | $0.017233 | $0.01549 | $0.017894 | $0.015574 | $337,322 | - |