Cap Mercado $4.05T -2.5%
Volume 24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
REI NETWORK $REI

Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.032299 $0.03172 $0.033802 $0.033802 $437,833 -
Oct-27 2025 $0.033476 $0.033476 $0.037943 $0.035988 $567,404 -
Oct-26 2025 $0.03524 $0.03325 $0.039482 $0.037902 $1,041,323 -
Oct-25 2025 $0.037836 $0.031052 $0.038656 $0.032238 $1,676,014 -
Oct-24 2025 $0.032174 $0.030659 $0.032871 $0.030659 $674,108 -
Oct-23 2025 $0.03057 $0.029324 $0.032835 $0.029461 $1,048,077 -
Oct-22 2025 $0.029157 $0.028865 $0.034837 $0.034837 $1,199,095 -
Oct-21 2025 $0.035191 $0.02715 $0.038874 $0.029177 $2,141,626 -
Oct-20 2025 $0.029819 $0.025209 $0.030005 $0.025437 $1,023,732 -
Oct-19 2025 $0.025812 $0.023821 $0.026745 $0.025754 $913,738 -
Oct-18 2025 $0.025111 $0.02478 $0.026936 $0.026107 $729,887 -
Oct-17 2025 $0.02631 $0.024547 $0.029483 $0.029483 $1,351,469 -
Oct-16 2025 $0.028761 $0.028631 $0.031735 $0.030659 $1,302,045 -
Oct-15 2025 $0.0302 $0.024098 $0.032515 $0.024233 $2,904,371 -
Oct-14 2025 $0.024093 $0.022276 $0.025815 $0.025724 $1,073,021 -

Análise histórica e de mercado do preço de REI NETWORK ($REI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 272 dias, a partir do dia 30-01-2025.