Cap Mercado $2.55T
-2.57%
Volume 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.023296 | $0.020634 | $0.023379 | $0.020634 | $261,138 | - |
| Mar-20 2026 | $0.021033 | $0.019711 | $0.021762 | $0.02145 | $442,861 | - |
| Mar-19 2026 | $0.021367 | $0.019621 | $0.02265 | $0.02265 | $955,413 | - |
| Mar-18 2026 | $0.022612 | $0.022434 | $0.02543 | $0.025109 | $293,882 | - |
| Mar-17 2026 | $0.025542 | $0.025065 | $0.026985 | $0.026584 | $151,231 | - |
| Mar-16 2026 | $0.027177 | $0.024921 | $0.027558 | $0.025879 | $305,402 | - |
| Mar-15 2026 | $0.026362 | $0.02324 | $0.026362 | $0.023646 | $245,413 | - |
| Mar-14 2026 | $0.023483 | $0.021812 | $0.024238 | $0.024238 | $373,419 | - |
| Mar-13 2026 | $0.024193 | $0.024193 | $0.02711 | $0.024585 | $365,712 | - |
| Mar-12 2026 | $0.024617 | $0.022924 | $0.025196 | $0.025196 | $426,839 | - |
| Mar-11 2026 | $0.0252 | $0.024139 | $0.025999 | $0.025506 | $368,659 | - |
| Mar-10 2026 | $0.02593 | $0.025598 | $0.029286 | $0.025598 | $633,600 | - |
| Mar-09 2026 | $0.026043 | $0.022288 | $0.028101 | $0.022755 | $264,899 | - |
| Mar-08 2026 | $0.022741 | $0.021637 | $0.023904 | $0.023407 | $359,290 | - |
| Mar-07 2026 | $0.023551 | $0.022568 | $0.025722 | $0.025722 | $527,934 | - |