Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.136482 | $0.13521 | $0.158824 | $0.155925 | $2,205,651 | - |
| Jul-12 2025 | $0.152174 | $0.139194 | $0.155482 | $0.139767 | $2,048,134 | - |
| Jul-11 2025 | $0.138516 | $0.12907 | $0.146878 | $0.129357 | $2,879,906 | - |
| Jul-10 2025 | $0.131228 | $0.105769 | $0.131228 | $0.105769 | $1,124,746 | - |
| Jul-09 2025 | $0.107484 | $0.099853 | $0.112796 | $0.11032 | $1,023,701 | - |
| Jul-08 2025 | $0.105401 | $0.090635 | $0.105401 | $0.090635 | $712,918 | - |
| Jul-07 2025 | $0.095406 | $0.092414 | $0.102586 | $0.102586 | $1,478,607 | - |
| Jul-06 2025 | $0.102222 | $0.102222 | $0.117038 | $0.117038 | $842,128 | - |
| Jul-05 2025 | $0.115822 | $0.115639 | $0.121381 | $0.115819 | $495,037 | - |
| Jul-04 2025 | $0.116326 | $0.108867 | $0.128952 | $0.128164 | $1,165,191 | - |
| Jul-03 2025 | $0.132 | $0.122049 | $0.132 | $0.124602 | $670,089 | - |
| Jul-02 2025 | $0.125282 | $0.103342 | $0.125282 | $0.105661 | $1,380,783 | - |
| Jul-01 2025 | $0.106194 | $0.10519 | $0.118569 | $0.116806 | $706,064 | - |
| Jun-30 2025 | $0.11497 | $0.110989 | $0.125048 | $0.123727 | $996,732 | - |
| Jun-29 2025 | $0.124265 | $0.116311 | $0.129676 | $0.129573 | $795,568 | - |