Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.020701 | $0.01965 | $0.021028 | $0.019674 | $193,843 | - |
| Apr-10 2026 | $0.019669 | $0.017958 | $0.021028 | $0.017958 | $658,617 | - |
| Apr-09 2026 | $0.018017 | $0.016159 | $0.018017 | $0.016556 | $213,531 | - |
| Apr-08 2026 | $0.016705 | $0.016315 | $0.017756 | $0.017134 | $252,143 | - |
| Apr-07 2026 | $0.016615 | $0.015567 | $0.016782 | $0.016523 | $152,731 | - |
| Apr-06 2026 | $0.016743 | $0.015896 | $0.017569 | $0.015923 | $184,198 | - |
| Apr-05 2026 | $0.015464 | $0.015179 | $0.015834 | $0.015834 | $77,322 | - |
| Apr-04 2026 | $0.015796 | $0.015526 | $0.016591 | $0.016587 | $101,190 | - |
| Apr-03 2026 | $0.016586 | $0.015788 | $0.016841 | $0.016054 | $162,979 | - |
| Apr-02 2026 | $0.016053 | $0.015116 | $0.018152 | $0.018152 | $415,919 | - |
| Apr-01 2026 | $0.018136 | $0.017807 | $0.020003 | $0.017976 | $228,848 | - |
| Mar-31 2026 | $0.017904 | $0.017386 | $0.018307 | $0.017711 | $138,583 | - |
| Mar-30 2026 | $0.017984 | $0.017574 | $0.019317 | $0.018209 | $172,581 | - |
| Mar-29 2026 | $0.018055 | $0.018055 | $0.01921 | $0.018942 | $175,127 | - |
| Mar-28 2026 | $0.019053 | $0.017416 | $0.019417 | $0.017783 | $233,187 | - |