Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010925 | $0.010835 | $0.011988 | $0.011724 | $290,435 | - |
| Dec-28 2025 | $0.011805 | $0.011782 | $0.012367 | $0.012367 | $221,189 | - |
| Dec-27 2025 | $0.012269 | $0.012198 | $0.012322 | $0.012219 | $188,307 | - |
| Dec-26 2025 | $0.01222 | $0.012128 | $0.012499 | $0.012159 | $198,162 | - |
| Dec-25 2025 | $0.012317 | $0.012178 | $0.012423 | $0.012178 | $220,530 | - |
| Dec-24 2025 | $0.012154 | $0.011207 | $0.012154 | $0.011383 | $221,271 | - |
| Dec-23 2025 | $0.01136 | $0.011081 | $0.011488 | $0.011272 | $256,112 | - |
| Dec-22 2025 | $0.011263 | $0.011196 | $0.011733 | $0.011349 | $353,681 | - |
| Dec-21 2025 | $0.011339 | $0.01074 | $0.011339 | $0.010744 | $341,235 | - |
| Dec-20 2025 | $0.010898 | $0.010469 | $0.011164 | $0.010469 | $417,566 | - |
| Dec-19 2025 | $0.010633 | $0.010382 | $0.01135 | $0.01069 | $513,759 | - |
| Dec-18 2025 | $0.010653 | $0.010552 | $0.011412 | $0.010706 | $357,505 | - |
| Dec-17 2025 | $0.010601 | $0.010336 | $0.01186 | $0.011759 | $567,764 | - |
| Dec-16 2025 | $0.01202 | $0.011505 | $0.013017 | $0.013017 | $507,308 | - |
| Dec-15 2025 | $0.012996 | $0.012996 | $0.014589 | $0.013952 | $393,199 | - |