Cap Mercado $3.49T
0.75%
Volume 24h $178.08B
-23.46%
BTC % 60.4%
0.16%
ETH % 8.82%
0%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.082385 | $0.082385 | $0.094422 | $0.093279 | $768,645 | - |
| Jun-18 2025 | $0.091479 | $0.087208 | $0.102442 | $0.087477 | $1,527,776 | - |
| Jun-17 2025 | $0.085768 | $0.08138 | $0.104034 | $0.091598 | $4,191,483 | - |
| Jun-16 2025 | $0.1016 | $0.083877 | $0.10609 | $0.083877 | $3,811,345 | - |
| Jun-15 2025 | $0.085212 | $0.070735 | $0.086607 | $0.071617 | $1,432,477 | - |
| Jun-14 2025 | $0.072383 | $0.065776 | $0.074605 | $0.073365 | $527,392 | - |
| Jun-13 2025 | $0.074152 | $0.064205 | $0.076389 | $0.072134 | $1,126,644 | - |
| Jun-12 2025 | $0.07312 | $0.072706 | $0.079613 | $0.077802 | $885,863 | - |
| Jun-11 2025 | $0.080342 | $0.080342 | $0.090238 | $0.0899 | $755,792 | - |
| Jun-10 2025 | $0.09093 | $0.077719 | $0.094733 | $0.080372 | $2,292,115 | - |
| Jun-09 2025 | $0.078276 | $0.063508 | $0.092702 | $0.066874 | $3,393,633 | - |
| Jun-08 2025 | $0.066812 | $0.056501 | $0.068874 | $0.058482 | $745,024 | - |
| Jun-07 2025 | $0.060978 | $0.060438 | $0.061846 | $0.061846 | $569,660 | - |
| Jun-06 2025 | $0.060961 | $0.055139 | $0.063734 | $0.059263 | $819,150 | - |
| Jun-05 2025 | $0.059437 | $0.058625 | $0.072496 | $0.07049 | $599,631 | - |