Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000245 | $0.00002154 | $0.00002496 | $0.00002154 | - | $24,502 |
| Apr-05 2026 | $0.00002154 | $0.00002131 | $0.0000219 | $0.0000219 | - | $21,538 |
| Apr-04 2026 | $0.0000219 | $0.00002181 | $0.00002414 | $0.00002391 | $440 | $21,904 |
| Apr-03 2026 | $0.00002391 | $0.00002354 | $0.00002419 | $0.00002358 | - | $23,908 |
| Apr-02 2026 | $0.00002352 | $0.00002352 | $0.00002626 | $0.00002626 | $421 | $23,515 |
| Apr-01 2026 | $0.00002626 | $0.00002516 | $0.00002878 | $0.00002878 | $1,203 | $26,256 |
| Mar-31 2026 | $0.00002813 | $0.00002754 | $0.0000291 | $0.00002764 | $450 | $28,126 |
| Mar-30 2026 | $0.00002746 | $0.00002746 | $0.00003036 | $0.00003036 | - | $27,461 |
| Mar-29 2026 | $0.00003093 | $0.00003093 | $0.00003186 | $0.00003112 | - | $30,931 |
| Mar-28 2026 | $0.00003112 | $0.00003034 | $0.00003317 | $0.00003034 | $696 | $31,121 |
| Mar-27 2026 | $0.00003039 | $0.00002806 | $0.00003039 | $0.00002951 | $486 | $30,384 |
| Mar-26 2026 | $0.00002951 | $0.00002951 | $0.00003158 | $0.00003158 | $644 | $29,508 |
| Mar-25 2026 | $0.0000304 | $0.00002928 | $0.0000444 | $0.0000444 | $4,641 | $30,400 |
| Mar-24 2026 | $0.00004374 | $0.00004121 | $0.00004538 | $0.00004159 | $1,400 | $43,732 |
| Mar-23 2026 | $0.00004093 | $0.00003887 | $0.00004252 | $0.00004252 | $1,201 | $40,927 |