Cap Mercado $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002475 | $0.00002407 | $0.00002475 | $0.00002467 | $29 | $24,750 |
| Feb-23 2026 | $0.00002467 | $0.00002467 | $0.00002703 | $0.00002703 | $172 | $24,666 |
| Feb-22 2026 | $0.00002722 | $0.0000269 | $0.00002805 | $0.00002805 | $493 | $27,215 |
| Feb-21 2026 | $0.00002807 | $0.00002807 | $0.00002891 | $0.00002858 | $122 | $28,065 |
| Feb-20 2026 | $0.00002858 | $0.00002561 | $0.00002884 | $0.00002561 | $586 | $28,581 |
| Feb-19 2026 | $0.00002561 | $0.00002463 | $0.00002585 | $0.00002524 | $565 | $25,604 |
| Feb-18 2026 | $0.00002517 | $0.00002517 | $0.00002797 | $0.00002797 | - | $25,171 |
| Feb-17 2026 | $0.00002797 | $0.00002718 | $0.0000288 | $0.00002794 | - | $27,964 |
| Feb-16 2026 | $0.00002794 | $0.00002785 | $0.00003152 | $0.00003152 | - | $27,936 |
| Feb-15 2026 | $0.00003152 | $0.00003128 | $0.00003424 | $0.0000331 | $747 | $31,512 |
| Feb-14 2026 | $0.00003343 | $0.00003164 | $0.00003371 | $0.00003219 | $395 | $33,423 |
| Feb-13 2026 | $0.00003219 | $0.00002834 | $0.00003219 | $0.00002834 | $374 | $32,188 |
| Feb-12 2026 | $0.00002834 | $0.00002834 | $0.00003011 | $0.00002912 | $114 | $28,336 |
| Feb-11 2026 | $0.0000292 | $0.00002772 | $0.00002924 | $0.00002884 | $306 | $29,202 |
| Feb-10 2026 | $0.00002939 | $0.00002931 | $0.00003273 | $0.00003273 | - | $29,385 |