Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00167004 | $0.00104193 | $0.00172456 | $0.00134782 | $1,097,594 | $1,669,615 |
| Oct-03 2025 | $0.00119478 | $0.00050595 | $0.00133658 | $0.00050595 | $1,213,846 | $1,194,476 |
| Oct-02 2025 | $0.0004534 | $0.0004534 | $0.00069667 | $0.00050654 | $369,885 | $453,288 |
| Oct-01 2025 | $0.00050067 | $0.00050067 | $0.00092357 | $0.00080484 | $894,961 | $500,547 |
| Sep-30 2025 | $0.00083493 | $0.00033187 | $0.00114689 | $0.00037952 | $1,438,863 | $834,719 |
| Sep-29 2025 | $0.00038352 | $0.00030955 | $0.00044377 | $0.00036835 | $162,097 | $383,426 |
| Sep-28 2025 | $0.00035164 | $0.00025184 | $0.00037532 | $0.00027656 | $123,343 | $351,553 |
| Sep-27 2025 | $0.0002891 | $0.00027776 | $0.00034503 | $0.00029378 | $126,352 | $289,027 |
| Sep-26 2025 | $0.00030904 | $0.00029161 | $0.00052883 | $0.00050102 | $243,791 | $308,969 |
| Sep-25 2025 | $0.00038202 | $0.00022122 | $0.00043867 | $0.00024936 | $238,723 | $381,922 |
| Sep-24 2025 | $0.00025188 | $0.00024548 | $0.00046875 | $0.00032326 | $294,966 | $251,817 |
| Sep-23 2025 | $0.000359 | $0.00030697 | $0.00063571 | $0.00060681 | $606,249 | $358,907 |
| Sep-22 2025 | $0.00066775 | $0.000393 | $0.00072299 | $0.000393 | $1,161,717 | $667,581 |