Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006366 | $0.00005869 | $0.00007324 | $0.00006916 | $6,528 | $63,652 |
| Dec-04 2025 | $0.00006978 | $0.0000659 | $0.00007419 | $0.00007408 | $6,358 | $69,772 |
| Dec-03 2025 | $0.00007446 | $0.00006968 | $0.00007982 | $0.00007819 | - | $74,443 |
| Dec-02 2025 | $0.00007144 | $0.00006303 | $0.00007757 | $0.00007168 | $11,903 | $71,422 |
| Dec-01 2025 | $0.00007138 | $0.00007138 | $0.0000875 | $0.0000875 | $9,118 | $71,369 |
| Nov-30 2025 | $0.0000889 | $0.00008842 | $0.00009833 | $0.00009129 | $5,220 | $88,884 |
| Nov-29 2025 | $0.00009081 | $0.00008351 | $0.00009422 | $0.00009422 | $8,242 | $90,793 |
| Nov-28 2025 | $0.0000945 | $0.0000773 | $0.00010272 | $0.00008489 | $15,124 | $94,483 |
| Nov-27 2025 | $0.00008584 | $0.00008584 | $0.00009982 | $0.00009667 | $7,891 | $85,826 |
| Nov-26 2025 | $0.00009558 | $0.0000932 | $0.000109 | $0.00009464 | $10,886 | $95,559 |
| Nov-25 2025 | $0.00009358 | $0.00008836 | $0.00010452 | $0.00010452 | $9,911 | $93,561 |
| Nov-24 2025 | $0.00010626 | $0.00008733 | $0.00010626 | $0.00009317 | $8,158 | $106,237 |
| Nov-23 2025 | $0.00009071 | $0.00009062 | $0.00012144 | $0.00012085 | $14,236 | $90,689 |
| Nov-22 2025 | $0.00011886 | $0.00010202 | $0.0001255 | $0.00010521 | $19,991 | $118,838 |
| Nov-21 2025 | $0.00010615 | $0.00008787 | $0.00011223 | $0.00010597 | $23,274 | $106,128 |