Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000714 | $0.0000714 | $0.00007562 | $0.00007562 | $436 | $71,390 |
| Jan-14 2026 | $0.00007615 | $0.00005849 | $0.00007743 | $0.00007654 | - | $76,134 |
| Jan-13 2026 | $0.00007654 | $0.00005343 | $0.00007654 | $0.00005844 | $6,073 | $76,529 |
| Jan-12 2026 | $0.00005978 | $0.00005353 | $0.00005978 | $0.00005569 | $1,473 | $59,774 |
| Jan-11 2026 | $0.00005631 | $0.00004848 | $0.00005631 | $0.00004868 | - | $56,300 |
| Jan-10 2026 | $0.00004868 | $0.00004839 | $0.00006134 | $0.00006134 | $3,075 | $48,675 |
| Jan-09 2026 | $0.00006377 | $0.00005988 | $0.00007071 | $0.00006245 | $5,118 | $63,763 |
| Jan-08 2026 | $0.00006365 | $0.00005525 | $0.00006594 | $0.00005621 | $3,320 | $63,642 |
| Jan-07 2026 | $0.00005621 | $0.00004827 | $0.0000583 | $0.0000583 | $4,292 | $56,198 |
| Jan-06 2026 | $0.00005754 | $0.00005328 | $0.00005959 | $0.00005402 | - | $57,533 |
| Jan-05 2026 | $0.00005107 | $0.00004476 | $0.00005107 | $0.00004476 | $1,930 | $51,061 |
| Jan-04 2026 | $0.00004464 | $0.00004131 | $0.00004516 | $0.00004448 | $2,262 | $44,631 |
| Jan-03 2026 | $0.00004448 | $0.00004307 | $0.00004468 | $0.00004468 | $534 | $44,476 |
| Jan-02 2026 | $0.00004539 | $0.00003654 | $0.00004598 | $0.00003876 | $2,758 | $45,385 |
| Jan-01 2026 | $0.00003876 | $0.00003809 | $0.00003894 | $0.00003876 | $124 | $38,752 |