Cap Mercado $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Moedas
34.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Regent of the North Winds (REGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004717 | $0.00004715 | $0.00004718 | $0.00004717 | $85,447 | - |
| Feb-09 2026 | $0.00004717 | $0.00004715 | $0.00004718 | $0.00004716 | $81,568 | - |
| Feb-08 2026 | $0.00004719 | $0.00004715 | $0.00004719 | $0.00004716 | $83,150 | - |
| Feb-07 2026 | $0.00004716 | $0.00004713 | $0.00004719 | $0.00004716 | $83,896 | - |
| Feb-06 2026 | $0.00004715 | $0.00004711 | $0.00005016 | $0.00005012 | $88,955 | - |
| Feb-05 2026 | $0.00005009 | $0.00005007 | $0.0000531 | $0.00005306 | $89,228 | - |
| Feb-04 2026 | $0.00005307 | $0.00005304 | $0.00005912 | $0.0000591 | $88,690 | - |
| Feb-03 2026 | $0.00005911 | $0.00005911 | $0.00005914 | $0.00005913 | $87,552 | - |
| Feb-02 2026 | $0.00005914 | $0.0000591 | $0.00005916 | $0.00005915 | $88,377 | - |
| Feb-01 2026 | $0.00005911 | $0.0000591 | $0.00005915 | $0.00005911 | $86,907 | - |
| Jan-31 2026 | $0.00005909 | $0.00005907 | $0.00006239 | $0.00006209 | $82,322 | - |
| Jan-30 2026 | $0.00006209 | $0.00006208 | $0.00006211 | $0.0000621 | $72,210 | - |
| Jan-29 2026 | $0.00006209 | $0.00006208 | $0.00006433 | $0.0000643 | $80,704 | - |
| Jan-28 2026 | $0.0000645 | $0.0000644 | $0.00006621 | $0.00006621 | $78,709 | - |
| Jan-27 2026 | $0.00006621 | $0.00006208 | $0.00006621 | $0.0000621 | $84,937 | - |