Cap Mercado $2.62T
0.11%
Volume 24h $153.28B
-11.66%
BTC % 54.54%
-0.14%
ETH % 10.14%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Regent of the North Winds (REGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003287 | $0.00003251 | $0.00003409 | $0.00003409 | $80,639 | - |
| Apr-11 2026 | $0.00003409 | $0.0000335 | $0.00003409 | $0.0000338 | $80,938 | - |
| Apr-10 2026 | $0.00003385 | $0.00003294 | $0.00003385 | $0.00003337 | $81,365 | - |
| Apr-09 2026 | $0.00003337 | $0.00003269 | $0.00003366 | $0.00003293 | $80,457 | - |
| Apr-08 2026 | $0.00003293 | $0.00003293 | $0.0000337 | $0.00003308 | $79,562 | - |
| Apr-07 2026 | $0.00003308 | $0.0000315 | $0.00003308 | $0.00003197 | $78,728 | - |
| Apr-06 2026 | $0.00003233 | $0.00003184 | $0.00003273 | $0.00003184 | $80,017 | - |
| Apr-05 2026 | $0.00003184 | $0.00003154 | $0.00003219 | $0.00003219 | $79,130 | - |
| Apr-04 2026 | $0.00003183 | $0.00003182 | $0.00003204 | $0.00003204 | $79,537 | - |
| Apr-03 2026 | $0.00003189 | $0.00003146 | $0.00003189 | $0.0000315 | $81,021 | - |
| Apr-02 2026 | $0.0000315 | $0.00003078 | $0.00003284 | $0.00003284 | $80,834 | - |
| Apr-01 2026 | $0.00003284 | $0.00003284 | $0.00003299 | $0.00003296 | $66,318 | - |
| Mar-31 2026 | $0.00003296 | $0.00003227 | $0.00003344 | $0.00003344 | $80,318 | - |
| Mar-30 2026 | $0.00003344 | $0.00003269 | $0.00003349 | $0.0000327 | $80,319 | - |
| Mar-29 2026 | $0.0000327 | $0.00003259 | $0.0000331 | $0.0000331 | $80,952 | - |