Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Regent of the North Winds (REGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000954 | $0.0000777 | $0.00011069 | $0.0000785 | $90,574 | - |
| Dec-08 2025 | $0.0000785 | $0.00007716 | $0.00008051 | $0.00007719 | $82,542 | - |
| Dec-07 2025 | $0.00007719 | $0.00007717 | $0.00007723 | $0.00007722 | $80,321 | - |
| Dec-06 2025 | $0.00007721 | $0.00007721 | $0.00007741 | $0.00007722 | $81,331 | - |
| Dec-05 2025 | $0.00007722 | $0.00007716 | $0.00008171 | $0.00008141 | $80,123 | - |
| Dec-04 2025 | $0.00008142 | $0.00008003 | $0.00008792 | $0.00008612 | $80,183 | - |
| Dec-03 2025 | $0.00008611 | $0.00008412 | $0.00008702 | $0.00008412 | $80,505 | - |
| Dec-02 2025 | $0.00008363 | $0.00007718 | $0.00008443 | $0.00007718 | $82,822 | - |
| Dec-01 2025 | $0.00007719 | $0.00007716 | $0.00008083 | $0.00008083 | $83,893 | - |
| Nov-30 2025 | $0.00008079 | $0.00008021 | $0.00008151 | $0.00008023 | $80,557 | - |
| Nov-29 2025 | $0.00008022 | $0.00008022 | $0.00008413 | $0.00008391 | $81,109 | - |
| Nov-28 2025 | $0.00008392 | $0.0000836 | $0.0000864 | $0.00008639 | $80,049 | - |
| Nov-27 2025 | $0.00008639 | $0.00008639 | $0.00008961 | $0.0000896 | $80,893 | - |
| Nov-26 2025 | $0.00008959 | $0.00008275 | $0.0000896 | $0.00008276 | $71,058 | - |
| Nov-25 2025 | $0.00008276 | $0.00008215 | $0.00008408 | $0.00008337 | $79,112 | - |