Cap Mercado $3.27T
0.36%
Volume 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Moedas
34.090
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Regent of the North Winds (REGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006813 | $0.0000681 | $0.00006815 | $0.0000681 | $84,289 | - |
| Jan-20 2026 | $0.0000681 | $0.0000681 | $0.00006815 | $0.00006815 | $82,747 | - |
| Jan-19 2026 | $0.00006815 | $0.00006811 | $0.00007114 | $0.00007104 | $82,888 | - |
| Jan-18 2026 | $0.00007404 | $0.00007401 | $0.00007715 | $0.00007714 | $85,654 | - |
| Jan-17 2026 | $0.00007715 | $0.0000771 | $0.00007716 | $0.00007712 | $83,644 | - |
| Jan-16 2026 | $0.00007712 | $0.0000771 | $0.00007816 | $0.00007717 | $82,854 | - |
| Jan-15 2026 | $0.00007716 | $0.00007716 | $0.00007887 | $0.00007819 | $80,590 | - |
| Jan-14 2026 | $0.00007819 | $0.00007714 | $0.0000782 | $0.00007715 | $79,989 | - |
| Jan-13 2026 | $0.00007716 | $0.00007709 | $0.00007718 | $0.0000771 | $82,867 | - |
| Jan-12 2026 | $0.00007711 | $0.00007703 | $0.00007713 | $0.00007703 | $84,266 | - |
| Jan-11 2026 | $0.00007704 | $0.00007703 | $0.00007759 | $0.00007759 | $83,388 | - |
| Jan-10 2026 | $0.00007759 | $0.00007718 | $0.00007789 | $0.00007789 | $80,670 | - |
| Jan-09 2026 | $0.00007789 | $0.00007789 | $0.0000806 | $0.00007932 | $80,591 | - |
| Jan-08 2026 | $0.00007933 | $0.00007922 | $0.00008293 | $0.00008111 | $82,215 | - |
| Jan-07 2026 | $0.00008112 | $0.00007923 | $0.00008944 | $0.00008944 | $79,454 | - |