Cap Mercado $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Regent of the North Winds (REGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003701 | $0.00003495 | $0.00003702 | $0.00003535 | $79,460 | - |
| Mar-22 2026 | $0.00003535 | $0.00003528 | $0.00003686 | $0.00003686 | $80,904 | - |
| Mar-21 2026 | $0.00003685 | $0.00003612 | $0.00003687 | $0.00003613 | $80,745 | - |
| Mar-20 2026 | $0.00003613 | $0.0000353 | $0.00003614 | $0.00003531 | $81,074 | - |
| Mar-19 2026 | $0.00003531 | $0.00003531 | $0.00003626 | $0.00003566 | $81,069 | - |
| Mar-18 2026 | $0.00003565 | $0.00003565 | $0.00003851 | $0.00003851 | $80,520 | - |
| Mar-17 2026 | $0.00003853 | $0.00003853 | $0.00004241 | $0.0000424 | $80,317 | - |
| Mar-16 2026 | $0.0000424 | $0.00004065 | $0.0000424 | $0.00004065 | $79,964 | - |
| Mar-15 2026 | $0.0000387 | $0.0000387 | $0.00003983 | $0.00003943 | $80,848 | - |
| Mar-14 2026 | $0.00003943 | $0.00003943 | $0.00004143 | $0.000041 | $49,357 | - |
| Mar-13 2026 | $0.0000417 | $0.00004017 | $0.00004173 | $0.00004017 | - | - |
| Mar-12 2026 | $0.00003913 | $0.00003885 | $0.00004 | $0.00004 | - | - |
| Mar-11 2026 | $0.00004 | $0.00003901 | $0.0000401 | $0.00003928 | - | - |
| Mar-10 2026 | $0.00003958 | $0.00003958 | $0.00004223 | $0.00004223 | - | - |
| Mar-09 2026 | $0.00004223 | $0.00004036 | $0.00004233 | $0.00004036 | - | - |