Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Regent Coin REGENT

Preços históricos de Regent Coin (REGENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.130949 $0.13016 $0.133709 $0.130329 $1,346,830 $376,821
Oct-29 2024 $0.131319 $0.129832 $0.149244 $0.137021 $1,290,043 $377,888
Oct-28 2024 $0.1463 $0.143883 $0.148194 $0.144409 $786,575 $420,997
Oct-27 2024 $0.145795 $0.133642 $0.148 $0.142612 $452,909 $419,542
Oct-26 2024 $0.144741 $0.140705 $0.148005 $0.146442 $1,276,321 $416,510
Oct-25 2024 $0.142192 $0.140013 $0.149511 $0.149008 $974,748 $409,175
Oct-24 2024 $0.149324 $0.148972 $0.154836 $0.150753 $1,051,139 $429,698
Oct-23 2024 $0.150743 $0.149315 $0.158467 $0.155323 $932,704 $433,782
Oct-22 2024 $0.154116 $0.154116 $0.162694 $0.157521 $1,082,512 $443,487
Oct-21 2024 $0.159424 $0.157737 $0.16321 $0.162145 $1,011,773 $458,763
Oct-20 2024 $0.162042 $0.15338 $0.16365 $0.154577 $569,798 $466,295
Oct-19 2024 $0.154092 $0.153218 $0.162575 $0.156181 $789,435 $443,417
Oct-18 2024 $0.154789 $0.153713 $0.171459 $0.171459 $1,027,623 $445,425
Oct-17 2024 $0.166942 $0.165359 $0.182358 $0.182358 $1,062,667 $480,395
Oct-16 2024 $0.182369 $0.177572 $0.207263 $0.207178 $1,561,727 $524,788

Análise histórica e de mercado do preço de Regent Coin (REGENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 694 dias, a partir do dia 07-12-2022.