Cap Mercado $3.68T
2.34%
Volume 24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REFUND (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-16 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-15 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-14 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-13 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-09 2024 | $0.00009104 | $0.00008231 | $0.00009104 | $0.00008231 | $97 | - |
| May-08 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-07 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
| May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |