Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Refund AI (RFDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $9,888,514,328,109,500 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $9,870,082,612,574,500 | $0.00000001 | $9,870,082,612,574,500 | $1 | - |
| Jul-28 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-27 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-26 2023 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | $9,870,082,612,574,500 | - | - |
| Jul-25 2023 | $9,865,554,714,772,000 | $9,842,994,949,267,700 | $0.00000001 | $0.00000001 | $8 | - |