Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Refund AI (RFDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $0.0000000098885143281095 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $0.0000000098700826125745 | $0.00000001 | $0.0000000098700826125745 | $1 | - |
| Jul-28 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-27 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-26 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-25 2023 | $0.000000009865554714772001 | $0.0000000098429949492677 | $0.00000001 | $0.00000001 | $8 | - |