Cap Mercado $4.17T 2.51%
Volume 24h $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Moedas 32.827 +13
Trocas 885
Última atualização 2 Minutos atrás
Refugees Token RFG

Preços históricos de Refugees Token (RFG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-14 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-13 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-12 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-11 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-10 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-09 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-08 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-07 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-06 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-05 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-04 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-03 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-02 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-01 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -

Análise histórica e de mercado do preço de Refugees Token (RFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 24-06-2023.