Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ReFork (EFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-10 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-09 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-08 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-07 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-06 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-05 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-04 2023 | $0.043015 | $0.040017 | $0.046022 | $0.040017 | - | - |
| May-03 2023 | $0.040017 | $0.039978 | $0.040033 | $0.040016 | - | - |
| May-02 2023 | $0.040014 | $0.030198 | $0.040045 | $0.030209 | - | - |
| May-01 2023 | $0.030209 | $0.0302 | $0.046042 | $0.046018 | $138 | - |
| Apr-30 2023 | $0.046018 | $0.039914 | $0.046066 | $0.039922 | $75 | - |
| Apr-29 2023 | $0.039922 | $0.039914 | $0.040003 | $0.040003 | - | - |
| Apr-28 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |
| Apr-27 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |