Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Reflex Finance v2 (REFLEX V2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-06 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-05 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-04 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-03 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-02 2023 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | $3,781,974,679,930,000 | - | - |
| Feb-01 2023 | $3,781,974,679,930,000 | $3,781,944,531,889,999 | $3,782,398,630,140,000 | $3,782,221,398,630,000 | - | - |
| Jan-31 2023 | $3,782,141,560,380,000 | $3,781,678,515,160,000 | $3,782,339,724,640,000 | $3,782,005,963,740,000 | - | - |
| Jan-30 2023 | $3,782,051,958,970,000 | $3,781,840,085,230,001 | $3,782,313,370,699,999 | $3,782,038,026,079,999 | - | - |
| Jan-29 2023 | $3,782,075,426,000,001 | $3,782,047,879,620,000 | $3,782,872,730,980,000 | $3,782,465,489,180,001 | - | - |
| Jan-28 2023 | $3,782,434,543,039,999 | $3,782,198,170,140,000 | $3,782,816,640,270,001 | $3,782,364,602,449,999 | - | - |
| Jan-27 2023 | $3,782,387,249,750,000 | $3,781,909,781,620,001 | $3,782,754,981,420,000 | $3,782,030,992,300,001 | - | - |
| Jan-26 2023 | $3,782,008,982,060,000 | $3,781,926,241,060,000 | $3,782,716,724,650,001 | $3,782,430,989,100,000 | - | - |
| Jan-25 2023 | $3,782,363,548,080,000 | $3,782,051,141,610,000 | $3,782,830,463,180,001 | $3,782,187,429,479,999 | - | - |
| Jan-24 2023 | $3,782,192,886,970,001 | $3,782,011,915,610,000 | $3,782,940,458,980,000 | $3,782,461,069,889,999 | - | - |