Cap Mercado $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflector.Finance (RFCTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $0.011101 | $0.011086 | $0.011101 | $0.011092 | - | - |
| Dec-18 2021 | $0.011092 | $0.01071 | $0.011109 | $0.010897 | - | - |
| Dec-17 2021 | $0.010896 | $0.010514 | $0.011192 | $0.011173 | - | - |
| Dec-16 2021 | $0.011184 | $0.011162 | $0.011413 | $0.01131 | - | - |
| Dec-15 2021 | $0.011307 | $0.010367 | $0.012418 | $0.010776 | - | - |
| Dec-14 2021 | $0.010542 | $0.010446 | $0.012418 | $0.010575 | $1 | - |
| Dec-13 2021 | $0.010579 | $0.010447 | $0.011577 | $0.011566 | - | - |
| Dec-12 2021 | $0.011563 | $0.011264 | $0.011582 | $0.011385 | - | - |
| Dec-11 2021 | $0.01139 | $0.01086 | $0.011392 | $0.011064 | - | - |
| Dec-10 2021 | $0.011067 | $0.011061 | $0.011812 | $0.011657 | - | - |
| Dec-09 2021 | $0.011664 | $0.011562 | $0.012383 | $0.012346 | - | - |
| Dec-08 2021 | $0.012342 | $0.012012 | $0.012355 | $0.012105 | - | - |
| Dec-07 2021 | $0.012105 | $0.012036 | $0.012331 | $0.012065 | - | - |
| Dec-06 2021 | $0.012054 | $0.011125 | $0.012086 | $0.011639 | - | - |
| Dec-05 2021 | $0.011634 | $0.011411 | $0.011797 | $0.011441 | - | - |