Cap Mercado $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflect (RFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.014053 | $0.014009 | $0.015078 | $0.015067 | $5,619 | - |
| Apr-09 2026 | $0.014892 | $0.014601 | $0.015186 | $0.014772 | $1,541 | - |
| Apr-08 2026 | $0.01487 | $0.01466 | $0.015619 | $0.015619 | - | - |
| Apr-07 2026 | $0.015086 | $0.014309 | $0.016166 | $0.016166 | $3,906 | - |
| Apr-06 2026 | $0.016164 | $0.015131 | $0.016408 | $0.015132 | $2,903 | - |
| Apr-05 2026 | $0.014569 | $0.014434 | $0.014926 | $0.014713 | $879 | - |
| Apr-04 2026 | $0.014962 | $0.014849 | $0.015799 | $0.015778 | - | - |
| Apr-03 2026 | $0.015778 | $0.015493 | $0.015853 | $0.015614 | $480 | - |
| Apr-02 2026 | $0.015658 | $0.015165 | $0.016384 | $0.016384 | - | - |
| Apr-01 2026 | $0.016384 | $0.016184 | $0.016942 | $0.016507 | $2,589 | - |
| Mar-31 2026 | $0.016507 | $0.015822 | $0.016727 | $0.015895 | $6,334 | - |
| Mar-30 2026 | $0.015895 | $0.015895 | $0.018597 | $0.017447 | $5,745 | - |
| Mar-29 2026 | $0.017447 | $0.017236 | $0.017684 | $0.017593 | $640 | - |
| Mar-28 2026 | $0.017663 | $0.016838 | $0.017681 | $0.017099 | - | - |
| Mar-27 2026 | $0.017099 | $0.016816 | $0.018405 | $0.018387 | - | - |