Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
Reflect RFL

Preços históricos de Reflect (RFL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.054442 $0.053132 $0.05557 $0.055154 $10,209 -
Oct-28 2025 $0.056304 $0.055788 $0.064595 $0.056675 $49,109 -
Oct-27 2025 $0.05839 $0.057399 $0.069262 $0.064825 $48,659 -
Oct-26 2025 $0.065472 $0.053294 $0.069524 $0.057934 $98,250 -
Oct-25 2025 $0.058322 $0.051007 $0.058948 $0.052309 $27,403 -
Oct-24 2025 $0.052382 $0.050079 $0.052382 $0.051072 $10,720 -
Oct-23 2025 $0.050883 $0.05001 $0.05727 $0.05727 $32,367 -
Oct-22 2025 $0.057116 $0.057116 $0.060998 $0.060687 $37,895 -
Oct-21 2025 $0.061099 $0.061099 $0.073577 $0.064321 $63,027 -
Oct-20 2025 $0.066251 $0.061863 $0.073233 $0.061934 $57,916 -
Oct-19 2025 $0.061991 $0.061871 $0.064615 $0.064615 $16,132 -
Oct-18 2025 $0.064627 $0.06317 $0.067184 $0.065534 $13,657 -
Oct-17 2025 $0.065623 $0.064464 $0.069654 $0.069291 $15,991 -
Oct-16 2025 $0.069222 $0.068536 $0.071812 $0.07167 $9,135 -
Oct-15 2025 $0.071571 $0.071549 $0.073735 $0.072882 $5,003 -

Análise histórica e de mercado do preço de Reflect (RFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 472 dias, a partir do dia 15-07-2024.