Cap Mercado $2.73T
-0.37%
Volume 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Moedas
34.488
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Redwire Tokenized Stock (Ondo) (RDWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $9.773 | $9.568 | $10.12 | $9.962 | $705,661 | $9,054 |
| Apr-13 2026 | $9.931 | $8.944 | $10.03 | $8.944 | $658,109 | $8,963 |
| Apr-12 2026 | $9.227 | $9.203 | $9.243 | $9.204 | $641,780 | $7,674 |
| Apr-11 2026 | $9.199 | $9.199 | $9.243 | $9.218 | $642,591 | $7,650 |
| Apr-10 2026 | $9.231 | $9.129 | $9.333 | $9.159 | $653,465 | $7,677 |
| Apr-09 2026 | $9.182 | $9.174 | $9.720 | $9.720 | $652,425 | $7,358 |
| Apr-08 2026 | $9.562 | $9.383 | $10.19 | $10.06 | $653,965 | $7,603 |
| Apr-07 2026 | $10.09 | $9.074 | $10.09 | $9.817 | $657,340 | $7,942 |
| Apr-06 2026 | $9.913 | $9.553 | $9.918 | $9.624 | $647,579 | $7,821 |
| Apr-05 2026 | $9.670 | $9.637 | $9.701 | $9.637 | $638,162 | $7,511 |
| Apr-04 2026 | $9.641 | $9.637 | $9.704 | $9.679 | $640,773 | $7,488 |
| Apr-03 2026 | $9.685 | $9.642 | $9.706 | $9.642 | $451,897 | $7,523 |
| Apr-02 2026 | $9.648 | $8.680 | $9.841 | $9.332 | $97,153 | $7,493 |
| Apr-01 2026 | $9.178 | $8.545 | $9.314 | $8.559 | $76,644 | $7,807 |
| Mar-31 2026 | $8.493 | $7.605 | $8.536 | $7.605 | $72,468 | $7,279 |