Cap Mercado $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |