Cap Mercado Bs.93.35T
0.5%
Volume 24h Bs.5.32T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-15 2023 | Bs.1,420,160,631,363 | Bs.81,741,728,819 | Bs.142,754,340,425,577 | Bs.99,982,257,610,883 | - | - |
Jan-14 2023 | Bs.99,957,944,603,996 | Bs.1,569,055,335,200 | Bs.125,583,192,746,006 | Bs.4,107,526,986,771 | Bs.55,739 | - |
Jan-13 2023 | Bs.4,107,402,433,929 | Bs.314,658,464,672 | Bs.4,107,402,433,929 | Bs.317,551,670,121 | Bs.4,072 | - |
Jan-12 2023 | Bs.317,549,843,833 | Bs.196,929,365,555 | Bs.2,621,186,061,379 | Bs.811,494,270,950 | Bs.5,424 | - |
Jan-11 2023 | Bs.811,494,270,950 | Bs.388,639,565,264 | Bs.811,887,288,128 | Bs.390,614,147,849 | Bs.520 | Bs.320,158 |
Jan-10 2023 | Bs.390,614,147,849 | Bs.182,974,333,689 | Bs.1,334,669,898,537 | Bs.1,101,127,841,673 | Bs.1,487 | Bs.154,108 |
Jan-09 2023 | Bs.1,100,253,780,236 | Bs.359,962,095,315 | Bs.1,100,827,234,668 | Bs.360,329,179,203 | Bs.1,059 | Bs.434,081 |
Jan-08 2023 | Bs.361,756,605,904 | Bs.308,215,685,865 | Bs.8,712,575,733,593 | Bs.332,438,839,382 | Bs.8,978 | Bs.142,723 |
Jan-07 2023 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | - | Bs.131,157 |
Jan-06 2023 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | - | Bs.131,157 |
Jan-05 2023 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | Bs.332,438,839,382 | - | Bs.131,157 |
Jan-04 2023 | Bs.332,438,839,382 | Bs.321,865,362,377 | Bs.333,707,744,284 | Bs.322,526,843,891 | - | Bs.131,157 |
Jan-03 2023 | Bs.322,526,843,891 | Bs.200,753,247,369 | Bs.323,778,216,428 | Bs.200,769,318,704 | Bs.181 | Bs.127,246 |
Jan-02 2023 | Bs.200,851,501,664 | Bs.200,766,761,900 | Bs.4,121,474,348,227 | Bs.2,761,474,930,902 | Bs.2,395 | Bs.79,242 |
Jan-01 2023 | Bs.2,761,474,930,902 | Bs.2,740,971,195,526 | Bs.2,770,254,262,576 | Bs.2,753,074,736,617 | - | Bs.1,089,480 |
Análise histórica e de mercado do preço de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 601 dias, a partir do dia 26-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52576 VES.