Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redpanda Earth (V2) (REDPANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-30 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-29 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-28 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-27 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-26 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-25 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-24 2023 | $0.777355 | $0.770358 | $0.783981 | $0.781502 | - | - |
| Oct-23 2023 | $0.781873 | $0.779596 | $0.783982 | $0.782776 | $79,316 | - |
| Oct-22 2023 | $0.783909 | $0.780691 | $0.783909 | $0.781712 | $77,522 | - |
| Oct-21 2023 | $0.780996 | $0.78082 | $0.782612 | $0.782233 | $74,904 | - |
| Oct-20 2023 | $0.781886 | $0.778927 | $0.782927 | $0.782443 | $84,059 | - |
| Oct-19 2023 | $0.781796 | $0.77956 | $0.783677 | $0.781968 | $75,361 | - |
| Oct-18 2023 | $0.782215 | $0.780978 | $0.782934 | $0.782207 | $81,983 | - |
| Oct-17 2023 | $0.782702 | $0.780851 | $0.782702 | $0.781403 | $85,372 | - |