Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $994.18 | $991.06 | $999.31 | $993.50 | $16,625 | - |
| Oct-06 2025 | $990.49 | $990.32 | $998.91 | $996.48 | $16,813 | - |
| Oct-05 2025 | $999.08 | $990.44 | $999.32 | $992.18 | $16,321 | - |
| Oct-04 2025 | $994.81 | $990.81 | $999.45 | $992.65 | $15,955 | - |
| Oct-03 2025 | $999.39 | $990.76 | $999.39 | $994.94 | $16,686 | - |
| Oct-02 2025 | $998.75 | $990.80 | $999.41 | $998.81 | $16,873 | - |
| Oct-01 2025 | $995.53 | $991.14 | $999.31 | $994.62 | $16,796 | - |
| Sep-30 2025 | $996.17 | $990.54 | $999.67 | $991.96 | $16,910 | - |
| Sep-29 2025 | $992.49 | $990.47 | $999.49 | $991.23 | $16,220 | - |
| Sep-28 2025 | $999.26 | $991.28 | $999.44 | $992.94 | $16,956 | - |
| Sep-27 2025 | $998.87 | $990.55 | $999.36 | $993.81 | $16,084 | - |
| Sep-26 2025 | $996.09 | $990.93 | $999.47 | $998.98 | $16,255 | - |
| Sep-25 2025 | $998.51 | $991.11 | $998.71 | $993.44 | $16,576 | - |
| Sep-24 2025 | $996.33 | $990.95 | $999.36 | $997.24 | $16,420 | - |
| Sep-23 2025 | $993.15 | $990.89 | $999.66 | $997.53 | $16,340 | - |