Cap Mercado $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Moedas
33.709
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-19 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-18 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-17 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-16 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-15 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-14 2025 | $2,808.21 | $1,006.58 | $28,027.52 | $2,056.42 | - | - |
| Oct-13 2025 | $2,056.88 | $2,004.25 | $2,056.88 | $2,008.55 | $22,661 | - |
| Oct-12 2025 | $2,010.33 | $2,004.72 | $2,011.98 | $2,009.90 | $34,111 | - |
| Oct-11 2025 | $2,008.08 | $2,005.94 | $2,012.29 | $2,009.96 | $34,133 | - |
| Oct-10 2025 | $2,009.67 | $2,003.49 | $2,010.07 | $2,009.95 | $33,473 | - |
| Oct-09 2025 | $2,006.32 | $992.63 | $2,009.71 | $992.90 | $23,346 | - |
| Oct-08 2025 | $992.93 | $990.49 | $999.38 | $991.06 | $14,830 | - |
| Oct-07 2025 | $994.18 | $991.06 | $999.31 | $993.50 | $16,625 | - |
| Oct-06 2025 | $990.49 | $990.32 | $998.91 | $996.48 | $16,813 | - |