Cap Mercado $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $17.37 | $16.67 | $18.68 | $18.13 | - | - |
| Feb-20 2026 | $18.12 | $17.76 | $19.42 | $19.31 | - | - |
| Feb-19 2026 | $18.34 | $16.40 | $20.70 | $19.05 | - | - |
| Feb-18 2026 | $19.05 | $18.65 | $19.88 | $19.88 | - | - |
| Feb-17 2026 | $20.04 | $19.12 | $20.04 | $19.44 | - | - |
| Oct-20 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-19 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-18 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-17 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-16 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-15 2025 | $2,808.21 | $2,808.21 | $2,808.21 | $2,808.21 | - | - |
| Oct-14 2025 | $2,808.21 | $1,006.58 | $28,027.52 | $2,056.42 | - | - |
| Oct-13 2025 | $2,056.88 | $2,004.25 | $2,056.88 | $2,008.55 | $22,661 | - |
| Oct-12 2025 | $2,010.33 | $2,004.72 | $2,011.98 | $2,009.90 | $34,111 | - |
| Oct-11 2025 | $2,008.08 | $2,005.94 | $2,012.29 | $2,009.96 | $34,133 | - |