Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RED (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1,496.90 | $1,471.39 | $1,498.85 | $1,474.54 | $25,755 | - |
| Aug-17 2025 | $1,489.38 | $1,472.53 | $1,497.95 | $1,485.01 | $23,908 | - |
| Aug-16 2025 | $1,480.33 | $1,473.28 | $1,495.59 | $1,493.21 | $25,099 | - |
| Aug-15 2025 | $1,474.37 | $1,474.06 | $1,500.05 | $1,497.69 | $25,063 | - |
| Aug-14 2025 | $1,495.67 | $1,472.83 | $1,498.73 | $1,493.62 | $26,066 | - |
| Aug-13 2025 | $1,488.24 | $1,472.43 | $1,499.45 | $1,498.28 | $26,109 | - |
| Aug-12 2025 | $1,478.18 | $1,471.04 | $1,498.20 | $1,495.26 | $24,869 | - |
| Aug-11 2025 | $1,479.67 | $1,471.20 | $1,497.68 | $1,472.48 | $24,455 | - |
| Aug-10 2025 | $1,482.43 | $1,470.71 | $1,498.47 | $1,477.04 | $23,926 | - |
| Aug-09 2025 | $1,472.43 | $1,471.68 | $1,497.03 | $1,497.03 | $23,790 | - |
| Aug-08 2025 | $1,493.32 | $1,472.85 | $1,498.98 | $1,478.27 | $25,418 | - |
| Aug-07 2025 | $1,491.51 | $1,471.97 | $1,497.83 | $1,478.95 | $22,043 | - |
| Aug-06 2025 | $1,480.91 | $1,471.68 | $1,498.58 | $1,475.88 | $24,915 | - |
| Aug-05 2025 | $1,476.09 | $1,471.14 | $1,498.50 | $1,494.48 | $24,146 | - |
| Aug-04 2025 | $1,472.98 | $1,470.99 | $1,498.01 | $1,477.41 | $25,144 | - |