Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REDFRUNK (RFRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-31 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-30 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-29 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-28 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-27 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-26 2022 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | $9,903,997,587,680,000 | - | - |
| Jan-25 2022 | $9,903,997,587,680,000 | $9,386,955,932,280,000 | $9,981,335,710,180,000 | $9,386,955,932,280,000 | - | - |
| Jan-24 2022 | $9,386,955,932,280,000 | $8,974,589,822,619,999 | $9,386,955,932,280,000 | $9,342,071,935,510,000 | - | - |
| Jan-23 2022 | $9,342,071,935,510,000 | $9,342,071,935,510,000 | $9,342,071,935,510,000 | $9,342,071,935,510,000 | - | - |
| Jan-22 2022 | $9,342,071,935,510,000 | $9,199,040,795,720,000 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
| Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
| Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |