Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de REDFRUNK (RFRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-31 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-30 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-29 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-28 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-27 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-26 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-25 2022 | $0.00000000990399758768 | $0.00000000938695593228 | $0.000000009981335710180001 | $0.00000000938695593228 | - | - |
| Jan-24 2022 | $0.00000000938695593228 | $0.000000008974589822619999 | $0.00000000938695593228 | $0.00000000934207193551 | - | - |
| Jan-23 2022 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | - | - |
| Jan-22 2022 | $0.00000000934207193551 | $0.00000000919904079572 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
| Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
| Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |