Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056892 | $0.037556 | $0.326475 | $0.037556 | $313,296 | - |
| Jul-13 2025 | $0.037834 | $0.037834 | $0.038612 | $0.038342 | $84 | - |
| Jul-12 2025 | $0.038342 | $0.038342 | $0.040914 | $0.040914 | - | - |
| Jul-11 2025 | $0.040914 | $0.040841 | $0.041643 | $0.041514 | - | - |
| Jul-10 2025 | $0.041832 | $0.037586 | $0.041832 | $0.037684 | - | - |
| Jul-09 2025 | $0.037684 | $0.036914 | $0.040499 | $0.03986 | - | - |
| Jul-08 2025 | $0.03986 | $0.03585 | $0.03986 | $0.036285 | $98 | - |
| Jul-07 2025 | $0.036285 | $0.036285 | $0.036997 | $0.036997 | - | - |
| Jul-06 2025 | $0.036997 | $0.035964 | $0.039371 | $0.039371 | - | - |
| Jul-05 2025 | $0.039371 | $0.035067 | $0.039371 | $0.035067 | - | - |
| Jul-04 2025 | $0.035081 | $0.034167 | $0.039502 | $0.039502 | $1,191 | - |
| Jul-03 2025 | $0.039502 | $0.039502 | $0.044242 | $0.044242 | - | - |
| Jul-02 2025 | $0.044242 | $0.039557 | $0.044242 | $0.039883 | - | - |
| Jul-01 2025 | $0.039883 | $0.039883 | $0.042186 | $0.042186 | - | - |
| Jun-30 2025 | $0.042186 | $0.039927 | $0.042186 | $0.039927 | - | - |