Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018198 | $0.017969 | $0.018198 | $0.017969 | - | - |
| Jan-30 2026 | $0.017969 | $0.017969 | $0.021308 | $0.021308 | - | - |
| Jan-29 2026 | $0.021308 | $0.021308 | $0.021308 | $0.021308 | - | - |
| Jan-28 2026 | $0.021308 | $0.020616 | $0.021308 | $0.020616 | - | - |
| Jan-27 2026 | $0.020616 | $0.020616 | $0.020616 | $0.020616 | - | - |
| Jan-26 2026 | $0.020616 | $0.019867 | $0.020616 | $0.019867 | - | - |
| Jan-25 2026 | $0.019867 | $0.019867 | $0.019867 | $0.019867 | - | - |
| Jan-24 2026 | $0.019867 | $0.019838 | $0.019867 | $0.019838 | - | - |
| Jan-23 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-22 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-21 2026 | $0.019838 | $0.019606 | $0.019838 | $0.019606 | - | - |
| Jan-20 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-19 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-18 2026 | $0.022185 | $0.022185 | $0.024168 | $0.024168 | - | - |
| Jan-17 2026 | $0.024168 | $0.024168 | $0.024168 | $0.024168 | - | - |