Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.04427 | $0.043462 | $0.047703 | $0.043462 | - | - |
Aug-19 2025 | $0.043462 | $0.043462 | $0.044874 | $0.044874 | - | - |
Aug-18 2025 | $0.044874 | $0.044266 | $0.048024 | $0.047169 | - | - |
Aug-17 2025 | $0.047169 | $0.046023 | $0.051077 | $0.046023 | - | - |
Aug-16 2025 | $0.046023 | $0.045815 | $0.04927 | $0.04927 | - | - |
Aug-15 2025 | $0.04927 | $0.046194 | $0.04927 | $0.047394 | - | - |
Aug-14 2025 | $0.047394 | $0.047394 | $0.055733 | $0.052738 | - | - |
Aug-13 2025 | $0.04826 | $0.046563 | $0.053549 | $0.046563 | - | - |
Aug-12 2025 | $0.046563 | $0.043277 | $0.046563 | $0.043277 | - | - |
Aug-11 2025 | $0.043277 | $0.043277 | $0.050642 | $0.046236 | - | - |
Aug-10 2025 | $0.046236 | $0.045384 | $0.051291 | $0.046079 | - | - |
Aug-09 2025 | $0.046079 | $0.046079 | $0.050358 | $0.050358 | - | - |
Aug-08 2025 | $0.050358 | $0.045313 | $0.050358 | $0.048627 | - | - |
Aug-07 2025 | $0.048627 | $0.043786 | $0.048627 | $0.043786 | - | - |
Aug-06 2025 | $0.043786 | $0.042593 | $0.043786 | $0.042825 | - | - |