Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039444 | $0.037065 | $0.040835 | $0.040835 | - | - |
| Jun-21 2025 | $0.040835 | $0.040835 | $0.041311 | $0.041311 | - | - |
| Jun-20 2025 | $0.041311 | $0.041311 | $0.042976 | $0.042976 | - | - |
| Jun-19 2025 | $0.042976 | $0.040651 | $0.042976 | $0.042528 | - | - |
| Jun-18 2025 | $0.042528 | $0.042528 | $0.043223 | $0.043223 | - | - |
| Jun-17 2025 | $0.042788 | $0.042788 | $0.049791 | $0.049791 | - | - |
| Jun-16 2025 | $0.049791 | $0.045812 | $0.051438 | $0.048773 | - | - |
| Jun-15 2025 | $0.048773 | $0.046128 | $0.051523 | $0.046128 | - | - |
| Jun-14 2025 | $0.046128 | $0.043256 | $0.048206 | $0.043256 | $1,022 | - |
| Jun-13 2025 | $0.043256 | $0.040377 | $0.043533 | $0.04233 | - | - |
| Jun-12 2025 | $0.04233 | $0.04233 | $0.050214 | $0.050214 | - | - |
| Jun-11 2025 | $0.050214 | $0.046996 | $0.060177 | $0.060177 | $190 | - |
| Jun-10 2025 | $0.060177 | $0.053041 | $0.060177 | $0.058829 | - | - |
| Jun-09 2025 | $0.058829 | $0.052156 | $0.058829 | $0.053015 | $115 | - |
| Jun-08 2025 | $0.053015 | $0.050936 | $0.056987 | $0.051417 | - | - |