Cap Mercado $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014194 | $0.014009 | $0.015393 | $0.014009 | - | - |
| Feb-19 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-18 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-17 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-16 2026 | $0.014009 | $0.013618 | $0.015433 | $0.013618 | - | - |
| Feb-15 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-14 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-13 2026 | $0.013618 | $0.013618 | $0.013656 | $0.013656 | - | - |
| Feb-12 2026 | $0.013656 | $0.013656 | $0.014357 | $0.014357 | - | - |
| Feb-11 2026 | $0.014357 | $0.014357 | $0.014357 | $0.014357 | - | - |
| Feb-10 2026 | $0.014357 | $0.014357 | $0.016115 | $0.016115 | - | - |
| Feb-09 2026 | $0.016115 | $0.016115 | $0.016115 | $0.016115 | - | - |
| Feb-08 2026 | $0.016115 | $0.014253 | $0.016115 | $0.014253 | - | - |
| Feb-07 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |
| Feb-06 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |