Cap Mercado $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Moedas
33.432
+10
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-15 2025 | $0.04574 | $0.044544 | $0.04574 | $0.044544 | - | - |
Oct-14 2025 | $0.044544 | $0.044544 | $0.052199 | $0.052199 | - | - |
Oct-13 2025 | $0.052199 | $0.045172 | $0.052199 | $0.045172 | - | - |
Oct-12 2025 | $0.045172 | $0.041749 | $0.0457 | $0.042484 | - | - |
Oct-11 2025 | $0.042484 | $0.042484 | $0.056911 | $0.056911 | - | - |
Oct-10 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
Oct-09 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
Oct-08 2025 | $0.056911 | $0.051128 | $0.056911 | $0.05138 | - | - |
Oct-07 2025 | $0.05138 | $0.05138 | $0.058218 | $0.058218 | - | - |
Oct-06 2025 | $0.058468 | $0.052415 | $0.059075 | $0.052415 | - | - |
Oct-05 2025 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | - | - |
Oct-04 2025 | $0.052415 | $0.051946 | $0.053352 | $0.053352 | - | - |
Oct-03 2025 | $0.053352 | $0.052605 | $0.053352 | $0.052605 | - | - |
Oct-02 2025 | $0.052605 | $0.05101 | $0.052605 | $0.05101 | - | - |
Oct-01 2025 | $0.05101 | $0.049457 | $0.05101 | $0.050969 | - | - |