Cap Mercado $2.59T
-1.14%
Volume 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-06 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-05 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-04 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-03 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-02 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-01 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Feb-28 2026 | $0.014661 | $0.014481 | $0.014661 | $0.014481 | - | - |
| Feb-27 2026 | $0.014481 | $0.014481 | $0.016036 | $0.016036 | - | - |
| Feb-26 2026 | $0.016036 | $0.015086 | $0.01756 | $0.015752 | - | - |
| Feb-25 2026 | $0.015752 | $0.013998 | $0.015752 | $0.013998 | $0 | - |
| Feb-24 2026 | $0.013998 | $0.013998 | $0.013998 | $0.013998 | - | - |
| Feb-23 2026 | $0.013998 | $0.013998 | $0.015499 | $0.014518 | - | - |
| Feb-22 2026 | $0.014518 | $0.014518 | $0.014518 | $0.014518 | - | - |
| Feb-21 2026 | $0.014518 | $0.014194 | $0.014635 | $0.014194 | - | - |