Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.024177 | $0.024177 | $0.02662 | $0.026409 | - | - |
| Nov-24 2025 | $0.026409 | $0.023812 | $0.026409 | $0.025166 | - | - |
| Nov-23 2025 | $0.025166 | $0.022513 | $0.025166 | $0.022513 | - | - |
| Nov-22 2025 | $0.022513 | $0.022434 | $0.025151 | $0.025151 | - | - |
| Nov-21 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-20 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-19 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-18 2025 | $0.025151 | $0.023353 | $0.025151 | $0.025139 | $40 | - |
| Nov-17 2025 | $0.025139 | $0.023486 | $0.025456 | $0.023486 | - | - |
| Nov-16 2025 | $0.023486 | $0.023486 | $0.026072 | $0.025879 | $10 | - |
| Nov-15 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | - |
| Nov-14 2025 | $0.025782 | $0.024729 | $0.026352 | $0.026352 | - | - |
| Nov-13 2025 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
| Nov-12 2025 | $0.026352 | $0.026352 | $0.028807 | $0.02774 | - | - |
| Nov-11 2025 | $0.02774 | $0.02589 | $0.02874 | $0.02874 | - | - |