Cap Mercado $3.67T
1.15%
Volume 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redemption Of Pets (ROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.026121 | $0.026121 | $0.037476 | $0.037476 | - | - |
| Nov-04 2025 | $0.037476 | $0.037476 | $0.037694 | $0.037694 | - | - |
| Nov-03 2025 | $0.037694 | $0.037694 | $0.043093 | $0.043093 | - | - |
| Nov-02 2025 | $0.043093 | $0.035898 | $0.043093 | $0.035898 | - | - |
| Nov-01 2025 | $0.035898 | $0.035898 | $0.035898 | $0.035898 | - | - |
| Oct-31 2025 | $0.035898 | $0.035455 | $0.038921 | $0.037677 | - | - |
| Oct-30 2025 | $0.037677 | $0.034925 | $0.043057 | $0.043057 | - | - |
| Oct-29 2025 | $0.043057 | $0.042697 | $0.044634 | $0.044634 | - | - |
| Oct-28 2025 | $0.044634 | $0.044634 | $0.04913 | $0.044719 | - | - |
| Oct-27 2025 | $0.044719 | $0.044719 | $0.048565 | $0.048565 | - | - |
| Oct-26 2025 | $0.044125 | $0.043401 | $0.044125 | $0.043401 | - | - |
| Oct-25 2025 | $0.043401 | $0.043401 | $0.048543 | $0.048543 | - | - |
| Oct-24 2025 | $0.048543 | $0.044332 | $0.048543 | $0.044335 | $106 | - |
| Oct-23 2025 | $0.044335 | $0.043113 | $0.044335 | $0.044228 | - | - |
| Oct-22 2025 | $0.044228 | $0.044228 | $0.044228 | $0.044228 | - | - |