Cap Mercado $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00545267 | $0.00532956 | $0.00560285 | $0.00532956 | $5,291,997 | $635,292 |
| Jul-10 2025 | $0.00541918 | $0.00532533 | $0.00571527 | $0.00562542 | $5,279,773 | $631,618 |
| Jul-09 2025 | $0.00561335 | $0.00542125 | $0.00603897 | $0.00555414 | $3,799,666 | $653,540 |
| Jul-08 2025 | $0.00551584 | $0.00542669 | $0.00579267 | $0.00563168 | $3,586,026 | $642,116 |
| Jul-07 2025 | $0.00562116 | $0.00559532 | $0.00630196 | $0.00626384 | $3,979,469 | $654,533 |
| Jul-06 2025 | $0.00629197 | $0.0060616 | $0.00654799 | $0.00630716 | $4,328,981 | $737,366 |
| Jul-05 2025 | $0.00625197 | $0.0059279 | $0.00689471 | $0.0059279 | $4,304,757 | $735,085 |
| Jul-04 2025 | $0.00593166 | $0.00530528 | $0.00605154 | $0.00542073 | $4,359,554 | $695,360 |
| Jul-03 2025 | $0.00539804 | $0.00530557 | $0.00646025 | $0.00549107 | $4,237,231 | $629,868 |
| Jul-02 2025 | $0.00549198 | $0.00525581 | $0.00587661 | $0.00525581 | $4,234,266 | $641,492 |
| Jul-01 2025 | $0.00560433 | $0.00548318 | $0.00593977 | $0.0057955 | $4,734,120 | $655,851 |
| Jun-30 2025 | $0.00589626 | $0.00566399 | $0.00598161 | $0.00598161 | $4,927,526 | $690,681 |
| Jun-29 2025 | $0.00612313 | $0.005528 | $0.00620328 | $0.00586599 | $4,563,790 | $722,984 |
| Jun-28 2025 | $0.00569022 | $0.00558861 | $0.00594397 | $0.00591673 | $4,255,488 | $669,670 |
| Jun-27 2025 | $0.00603955 | $0.00589201 | $0.00627757 | $0.00613116 | $3,760,691 | $714,292 |