Cap Mercado $3.48T
-0.05%
Volume 24h $154.65B
-72.53%
BTC % 60.23%
0.23%
ETH % 8.79%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.010976 | $0.00979153 | $0.012066 | $0.0098268 | $5,402,559 | $1,433,996 |
| Jun-13 2025 | $0.0096278 | $0.00868605 | $0.010349 | $0.00934462 | $7,657,714 | $1,257,854 |
| Jun-12 2025 | $0.00941781 | $0.00916197 | $0.010754 | $0.010728 | $5,817,672 | $1,230,420 |
| Jun-11 2025 | $0.0105 | $0.010265 | $0.013246 | $0.01311 | $6,404,894 | $1,371,843 |
| Jun-10 2025 | $0.013015 | $0.012445 | $0.014737 | $0.014737 | $6,629,714 | $1,700,436 |
| Jun-09 2025 | $0.014695 | $0.014364 | $0.014926 | $0.014513 | $6,057,786 | $1,919,955 |
| Jun-08 2025 | $0.01458 | $0.014409 | $0.015574 | $0.014499 | $5,727,260 | $1,904,978 |
| Jun-07 2025 | $0.014492 | $0.014329 | $0.014644 | $0.014329 | $5,560,578 | $1,893,365 |
| Jun-06 2025 | $0.014381 | $0.014257 | $0.014698 | $0.014416 | $6,143,084 | $1,878,973 |
| Jun-05 2025 | $0.01421 | $0.01421 | $0.016714 | $0.016104 | $8,682,961 | $1,856,570 |
| Jun-04 2025 | $0.015924 | $0.015895 | $0.017048 | $0.016913 | $8,835,200 | $2,080,569 |
| Jun-03 2025 | $0.016485 | $0.014325 | $0.018022 | $0.014511 | $11,476,254 | $2,153,742 |
| Jun-02 2025 | $0.014497 | $0.014334 | $0.015639 | $0.015439 | $8,486,610 | $1,894,006 |
| Jun-01 2025 | $0.015055 | $0.013897 | $0.015606 | $0.013897 | $8,204,592 | $1,966,948 |
| May-31 2025 | $0.014141 | $0.014026 | $0.015083 | $0.014738 | $9,681,529 | $1,847,580 |