Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0029483 | $0.0029455 | $0.00331609 | $0.00331609 | $6,357,730 | $744,802 |
| Nov-13 2025 | $0.00315544 | $0.00304991 | $0.00336135 | $0.00334059 | $7,000,554 | $798,261 |
| Nov-12 2025 | $0.00331402 | $0.0031545 | $0.00356349 | $0.00315935 | $7,088,963 | $816,505 |
| Nov-11 2025 | $0.00317715 | $0.00312753 | $0.00359845 | $0.00357251 | $7,611,411 | $782,782 |
| Nov-10 2025 | $0.00357818 | $0.00356059 | $0.00368291 | $0.00358194 | $7,221,790 | $881,588 |
| Nov-09 2025 | $0.00359092 | $0.0035676 | $0.00371836 | $0.00371836 | $7,829,525 | $884,726 |
| Nov-08 2025 | $0.00369201 | $0.00365643 | $0.00390102 | $0.00389214 | $7,989,825 | $909,633 |
| Nov-07 2025 | $0.00391069 | $0.00372256 | $0.00395061 | $0.00374907 | $7,883,453 | $963,511 |
| Nov-06 2025 | $0.00375001 | $0.00371743 | $0.0040115 | $0.00373226 | $8,321,620 | $923,922 |
| Nov-05 2025 | $0.00374118 | $0.00368331 | $0.00397614 | $0.00391 | $7,698,368 | $921,747 |
| Nov-04 2025 | $0.00392029 | $0.00392029 | $0.00414841 | $0.00404588 | $8,470,064 | $965,876 |
| Nov-03 2025 | $0.00395433 | $0.00395018 | $0.00434509 | $0.00434509 | $8,387,209 | $974,263 |
| Nov-02 2025 | $0.00426553 | $0.004074 | $0.0043406 | $0.004074 | $8,326,248 | $1,050,935 |
| Nov-01 2025 | $0.00411036 | $0.00405702 | $0.00426572 | $0.00407106 | $8,978,360 | $1,012,705 |
| Oct-31 2025 | $0.00406936 | $0.00389076 | $0.00408193 | $0.00401227 | $7,823,249 | $1,002,603 |