Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00153938 | $0.0014465 | $0.00156414 | $0.00147378 | $65,803 | $523,525 |
| Apr-04 2026 | $0.00146383 | $0.00145646 | $0.00155746 | $0.00154978 | $61,680 | $497,825 |
| Apr-03 2026 | $0.00155597 | $0.00135883 | $0.00155597 | $0.00136491 | $62,958 | $529,078 |
| Apr-02 2026 | $0.00136027 | $0.00122236 | $0.00149616 | $0.00149616 | $56,562 | $462,237 |
| Apr-01 2026 | $0.00149487 | $0.00149487 | $0.00212117 | $0.00171838 | $78,694 | $507,697 |
| Mar-31 2026 | $0.00184795 | $0.00128975 | $0.00233413 | $0.00129373 | $131,071 | $626,941 |
| Mar-30 2026 | $0.00129201 | $0.00126776 | $0.00130406 | $0.0012736 | $52,670 | $422,380 |
| Mar-29 2026 | $0.0012745 | $0.00125183 | $0.00128589 | $0.00128213 | $53,835 | $409,947 |
| Mar-28 2026 | $0.0012769 | $0.00123377 | $0.0012769 | $0.00124551 | $53,264 | $406,304 |
| Mar-27 2026 | $0.00125753 | $0.00124926 | $0.00131501 | $0.0012508 | $55,299 | $398,630 |
| Mar-26 2026 | $0.00125071 | $0.00123789 | $0.00129845 | $0.00129076 | $52,652 | $360,582 |
| Mar-25 2026 | $0.00128954 | $0.00126831 | $0.00130802 | $0.00126934 | $53,416 | $303,703 |
| Mar-24 2026 | $0.00126906 | $0.00126906 | $0.00129437 | $0.00129244 | $53,364 | $299,165 |
| Mar-23 2026 | $0.00129388 | $0.00128708 | $0.00130842 | $0.0012871 | $52,814 | $304,914 |
| Mar-22 2026 | $0.00128576 | $0.00128458 | $0.00131437 | $0.00130598 | $52,912 | $302,709 |