Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00422218 | $0.00417195 | $0.00425426 | $0.00423643 | $8,032,555 | $1,037,139 |
| Oct-24 2025 | $0.00416534 | $0.00400662 | $0.00419932 | $0.00400662 | $7,504,762 | $1,022,542 |
| Oct-23 2025 | $0.00400397 | $0.00395308 | $0.00423842 | $0.00397538 | $7,466,117 | $981,159 |
| Oct-22 2025 | $0.00397404 | $0.00389067 | $0.00424453 | $0.00396045 | $7,177,601 | $973,529 |
| Oct-21 2025 | $0.00394821 | $0.00391186 | $0.00416169 | $0.00396271 | $6,650,476 | $965,962 |
| Oct-20 2025 | $0.00396517 | $0.00394801 | $0.0040598 | $0.003994 | $8,380,128 | $920,772 |
| Oct-19 2025 | $0.00400009 | $0.00386177 | $0.00424677 | $0.00424677 | $10,321,519 | $928,783 |
| Oct-18 2025 | $0.00409916 | $0.00382172 | $0.00454533 | $0.00389716 | $11,757,950 | $952,097 |
| Oct-17 2025 | $0.00389053 | $0.00369574 | $0.00411677 | $0.00409816 | $12,997,481 | $901,928 |
| Oct-16 2025 | $0.00420318 | $0.00388059 | $0.00431343 | $0.00397511 | $13,649,513 | $974,915 |
| Oct-15 2025 | $0.00394881 | $0.0038204 | $0.00418359 | $0.00403591 | $13,970,924 | $913,806 |
| Oct-14 2025 | $0.00404582 | $0.00389478 | $0.00437029 | $0.00425009 | $11,166,683 | $936,716 |
| Oct-13 2025 | $0.00430619 | $0.00392796 | $0.00510793 | $0.00439613 | $9,569,295 | $998,684 |
| Oct-12 2025 | $0.00442538 | $0.0041764 | $0.00451775 | $0.0041764 | $9,973,851 | $1,024,552 |
| Oct-11 2025 | $0.00422641 | $0.00395203 | $0.00535959 | $0.00467532 | $15,534,860 | $976,440 |