Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00873605 | $0.00848716 | $0.0090896 | $0.0090896 | $5,967,381 | $1,368,700 |
| Aug-18 2025 | $0.00871009 | $0.00843199 | $0.015284 | $0.010906 | $14,283,249 | $1,330,350 |
| Aug-17 2025 | $0.00990712 | $0.0078984 | $0.00990712 | $0.0078984 | $7,727,624 | $1,498,510 |
| Aug-16 2025 | $0.00793618 | $0.00758827 | $0.00877367 | $0.00768945 | $5,065,154 | $1,188,108 |
| Aug-15 2025 | $0.00762657 | $0.00743473 | $0.00829268 | $0.0081798 | $4,094,450 | $1,132,708 |
| Aug-14 2025 | $0.00809848 | $0.00809848 | $0.00896635 | $0.00896635 | $3,013,800 | $1,198,554 |
| Aug-13 2025 | $0.00874444 | $0.00796658 | $0.00878775 | $0.0083662 | $3,905,444 | $1,290,900 |
| Aug-12 2025 | $0.00845313 | $0.00827771 | $0.00940011 | $0.00919335 | $3,120,697 | $1,237,726 |
| Aug-11 2025 | $0.00910636 | $0.00858139 | $0.01012 | $0.01012 | $3,272,514 | $1,278,079 |
| Aug-10 2025 | $0.00969888 | $0.00839642 | $0.010591 | $0.00953595 | $4,705,829 | $1,226,191 |
| Aug-09 2025 | $0.00952382 | $0.00820475 | $0.00964533 | $0.00924905 | $6,624,910 | $1,199,582 |
| Aug-08 2025 | $0.009359 | $0.00914296 | $0.010513 | $0.00955849 | $7,448,111 | $1,176,231 |
| Aug-07 2025 | $0.00977233 | $0.00802784 | $0.010549 | $0.00808563 | $7,638,904 | $1,223,688 |
| Aug-06 2025 | $0.00800852 | $0.00748215 | $0.00840742 | $0.00772475 | $7,955,948 | $991,330 |
| Aug-05 2025 | $0.00767383 | $0.00702959 | $0.00807743 | $0.0072431 | $7,046,461 | $947,419 |