Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Redacted RDAC

Preços históricos de Redacted (RDAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00600466 $0.00585773 $0.00603909 $0.00603909 $10,296,151 $1,360,626
Oct-03 2025 $0.00605843 $0.00605843 $0.00628257 $0.00616582 $9,767,633 $1,373,177
Oct-02 2025 $0.00613089 $0.00597227 $0.00616996 $0.00616996 $12,496,667 $1,371,151
Oct-01 2025 $0.00619082 $0.00587559 $0.00628037 $0.00593505 $7,667,831 $1,384,096
Sep-30 2025 $0.00589198 $0.0058068 $0.00589934 $0.00583487 $13,088,604 $1,315,126
Sep-29 2025 $0.0058166 $0.00576433 $0.00594694 $0.0058537 $12,196,393 $1,296,531
Sep-28 2025 $0.00574108 $0.00569986 $0.00588282 $0.00570568 $15,579,485 $1,279,133
Sep-27 2025 $0.00567776 $0.00562388 $0.00576713 $0.00562388 $13,563,243 $1,264,126
Sep-26 2025 $0.00569319 $0.00561702 $0.00589428 $0.00584507 $14,034,195 $1,267,652
Sep-25 2025 $0.00585607 $0.00568284 $0.00609042 $0.0059897 $9,693,553 $1,304,735
Sep-24 2025 $0.00599723 $0.00579124 $0.00603534 $0.00597747 $8,272,322 $1,335,939
Sep-23 2025 $0.00604112 $0.00566541 $0.00643521 $0.005733 $7,166,669 $1,343,827
Sep-22 2025 $0.00575312 $0.00575312 $0.00614335 $0.00614173 $6,043,219 $1,278,742
Sep-21 2025 $0.00616313 $0.00609811 $0.00624721 $0.00610257 $1,712,583 $1,372,307
Sep-20 2025 $0.00619056 $0.00596509 $0.00692475 $0.00628118 $3,012,201 $1,376,693

Análise histórica e de mercado do preço de Redacted (RDAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 13-05-2025.