Cap Mercado $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Recycling CYC (CYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-09 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-08 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-07 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-06 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-05 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-04 2023 | $0.00790727 | $0.00790727 | $0.00790896 | $0.00790896 | - | - |
| Jan-03 2023 | $0.00790896 | $0.00788098 | $0.00792323 | $0.00790377 | - | - |
| Jan-02 2023 | $0.00790367 | $0.00788691 | $0.00793324 | $0.00790812 | $3 | - |
| Jan-01 2023 | $0.00790812 | $0.00788795 | $0.00791892 | $0.00790491 | - | - |
| Dec-31 2022 | $0.00790491 | $0.00789315 | $0.00794401 | $0.00794401 | $1 | - |
| Dec-30 2022 | $0.00794401 | $0.007915 | $0.00796845 | $0.00795653 | - | - |
| Dec-29 2022 | $0.00795653 | $0.00791633 | $0.00796716 | $0.00793697 | $22 | - |
| Dec-28 2022 | $0.00793697 | $0.0078987 | $0.00795492 | $0.0078987 | $1 | - |
| Dec-27 2022 | $0.0078987 | $0.007879 | $0.00791317 | $0.00789988 | - | - |