Cap Mercado $2.60T
-0.78%
Volume 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00113973 | $0.00113973 | $0.00122042 | $0.00122042 | $3 | - |
| Apr-11 2026 | $0.00122042 | $0.00122011 | $0.00122045 | $0.00122033 | - | - |
| Apr-10 2026 | $0.00122014 | $0.00121988 | $0.00124993 | $0.00124993 | $22 | - |
| Apr-09 2026 | $0.00124993 | $0.00124965 | $0.0012501 | $0.00125003 | - | - |
| Apr-08 2026 | $0.00124979 | $0.00124979 | $0.00129964 | $0.00129964 | $6 | - |
| Apr-07 2026 | $0.00129964 | $0.00129964 | $0.00129964 | $0.00129964 | - | - |
| Apr-06 2026 | $0.00129964 | $0.00129964 | $0.00129964 | $0.00129964 | - | - |
| Apr-05 2026 | $0.00129964 | $0.00129951 | $0.00129981 | $0.00129973 | - | - |
| Apr-04 2026 | $0.00129977 | $0.00127962 | $0.0013198 | $0.0013198 | $27 | - |
| Apr-03 2026 | $0.00131973 | $0.00127962 | $0.00131989 | $0.00127991 | $26 | - |
| Apr-02 2026 | $0.00127982 | $0.00127942 | $0.00127987 | $0.00127971 | $25 | - |
| Apr-01 2026 | $0.00127965 | $0.00127957 | $0.00149891 | $0.00149891 | $12 | - |
| Mar-31 2026 | $0.00149891 | $0.00149859 | $0.00149895 | $0.00149883 | - | - |
| Mar-30 2026 | $0.00149901 | $0.00149864 | $0.00151911 | $0.00151891 | $102 | - |
| Mar-29 2026 | $0.0015192 | $0.00151863 | $0.00162917 | $0.00162917 | $5 | - |