Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.022004 | $0.020618 | $0.02544 | $0.025399 | $1,691 | - |
| Jan-18 2026 | $0.025394 | $0.018933 | $0.025928 | $0.018933 | $2,493 | - |
| Jan-17 2026 | $0.02239 | $0.022029 | $0.024989 | $0.024986 | $894 | - |
| Jan-16 2026 | $0.024987 | $0.022287 | $0.02562 | $0.02562 | $911 | - |
| Jan-15 2026 | $0.02588 | $0.020703 | $0.02599 | $0.021899 | $3,161 | - |
| Jan-14 2026 | $0.022528 | $0.018749 | $0.022528 | $0.019835 | $2,431 | - |
| Jan-13 2026 | $0.022967 | $0.022951 | $0.022969 | $0.022952 | - | - |
| Jan-12 2026 | $0.022956 | $0.013781 | $0.022963 | $0.022956 | $347 | - |
| Jan-11 2026 | $0.022958 | $0.021958 | $0.022965 | $0.021958 | $23 | - |
| Jan-10 2026 | $0.021961 | $0.02196 | $0.026516 | $0.026514 | $12 | - |
| Jan-09 2026 | $0.026513 | $0.019544 | $0.026529 | $0.024938 | $132 | - |
| Jan-08 2026 | $0.024938 | $0.018866 | $0.024945 | $0.018871 | $1,912 | - |
| Jan-07 2026 | $0.018871 | $0.01878 | $0.01914 | $0.01914 | $352 | - |
| Jan-06 2026 | $0.019141 | $0.019134 | $0.019289 | $0.019289 | $9 | - |
| Jan-05 2026 | $0.01929 | $0.010063 | $0.01941 | $0.01941 | $1,502 | - |