Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028407 | $0.026266 | $0.028987 | $0.026815 | $22,048 | - |
| Jul-12 2025 | $0.026665 | $0.026287 | $0.028421 | $0.028324 | $18,503 | - |
| Jul-11 2025 | $0.028907 | $0.02131 | $0.029641 | $0.02131 | $23,214 | - |
| Jul-10 2025 | $0.021549 | $0.019726 | $0.054266 | $0.027619 | $45,262 | - |
| Jul-09 2025 | $0.02749 | $0.027088 | $0.027705 | $0.02741 | $17,322 | - |
| Jul-08 2025 | $0.027719 | $0.026839 | $0.027719 | $0.0271 | $18,243 | - |
| Jul-07 2025 | $0.027469 | $0.026833 | $0.02769 | $0.026833 | $16,684 | - |
| Jul-06 2025 | $0.026935 | $0.026605 | $0.027692 | $0.02695 | $18,575 | - |
| Jul-05 2025 | $0.02707 | $0.026607 | $0.027188 | $0.026897 | $15,228 | - |
| Jul-04 2025 | $0.026917 | $0.02663 | $0.027666 | $0.02663 | $16,941 | - |
| Jul-03 2025 | $0.026893 | $0.02658 | $0.027712 | $0.02679 | $14,959 | - |
| Jul-02 2025 | $0.026961 | $0.02673 | $0.027648 | $0.026908 | $18,292 | - |
| Jul-01 2025 | $0.026838 | $0.026838 | $0.027909 | $0.026997 | $16,047 | - |
| Jun-30 2025 | $0.027645 | $0.027066 | $0.027924 | $0.027313 | $19,886 | - |
| Jun-29 2025 | $0.027943 | $0.027187 | $0.028059 | $0.028059 | $16,859 | - |