Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.030916 | $0.022738 | $0.032061 | $0.031973 | $132 | - |
| Nov-18 2025 | $0.031975 | $0.022209 | $0.032715 | $0.032714 | $8,727 | - |
| Nov-17 2025 | $0.032723 | $0.032294 | $0.032782 | $0.0323 | $299 | - |
| Nov-16 2025 | $0.032264 | $0.022228 | $0.032771 | $0.032771 | $15 | - |
| Nov-15 2025 | $0.032774 | $0.032763 | $0.032777 | $0.032768 | $1 | - |
| Nov-14 2025 | $0.032771 | $0.022238 | $0.032807 | $0.032778 | $289 | - |
| Nov-13 2025 | $0.03278 | $0.028483 | $0.032995 | $0.032984 | $1,257 | - |
| Nov-12 2025 | $0.032983 | $0.022566 | $0.033999 | $0.022566 | $17,173 | - |
| Nov-11 2025 | $0.022646 | $0.022593 | $0.022658 | $0.022594 | $714 | - |
| Nov-10 2025 | $0.022597 | $0.019557 | $0.027484 | $0.021198 | $8,550 | - |
| Nov-09 2025 | $0.019985 | $0.013559 | $0.021903 | $0.020693 | $1,791 | - |
| Nov-08 2025 | $0.020693 | $0.020088 | $0.020704 | $0.020692 | $202 | - |
| Nov-07 2025 | $0.020006 | $0.020006 | $0.022457 | $0.02244 | $705 | - |
| Nov-06 2025 | $0.022301 | $0.0217 | $0.022891 | $0.022886 | $1,346 | - |
| Nov-05 2025 | $0.022889 | $0.021069 | $0.023495 | $0.023007 | $53 | - |