Cap Mercado $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00888083 | $0.00584998 | $0.00888166 | $0.00585116 | $1,045 | - |
| Feb-28 2026 | $0.00585264 | $0.00559052 | $0.00802168 | $0.00783995 | $396 | - |
| Feb-27 2026 | $0.00801881 | $0.00777892 | $0.01044 | $0.01044 | $292 | - |
| Feb-26 2026 | $0.01044 | $0.010331 | $0.012823 | $0.012823 | $747 | - |
| Feb-25 2026 | $0.012823 | $0.012508 | $0.015116 | $0.01511 | $385 | - |
| Feb-24 2026 | $0.015111 | $0.010396 | $0.015113 | $0.010397 | $96 | - |
| Feb-23 2026 | $0.010396 | $0.010396 | $0.014976 | $0.010396 | $343 | - |
| Feb-22 2026 | $0.010398 | $0.010398 | $0.015177 | $0.013986 | $29 | - |
| Feb-21 2026 | $0.013987 | $0.011464 | $0.014397 | $0.011466 | $170 | - |
| Feb-20 2026 | $0.011467 | $0.00811536 | $0.011476 | $0.011475 | $3 | - |
| Feb-19 2026 | $0.011475 | $0.010094 | $0.011478 | $0.010095 | $0 | - |
| Feb-18 2026 | $0.010096 | $0.010094 | $0.011999 | $0.010094 | $0 | - |
| Feb-17 2026 | $0.010096 | $0.010096 | $0.012474 | $0.012474 | $16 | - |
| Feb-16 2026 | $0.012474 | $0.012472 | $0.012475 | $0.012475 | - | - |
| Feb-15 2026 | $0.012475 | $0.012472 | $0.012959 | $0.012953 | $64 | - |