Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.011972 | $0.00999233 | $0.016981 | $0.00999395 | $1,279 | - |
| Feb-07 2026 | $0.00999339 | $0.00999339 | $0.014913 | $0.014901 | $229 | - |
| Feb-06 2026 | $0.012684 | $0.012083 | $0.017903 | $0.017885 | $215 | - |
| Feb-05 2026 | $0.01788 | $0.012097 | $0.021065 | $0.01494 | $208 | - |
| Feb-04 2026 | $0.014937 | $0.011981 | $0.017966 | $0.017965 | $299 | - |
| Feb-03 2026 | $0.017964 | $0.013986 | $0.018975 | $0.018974 | $0 | - |
| Feb-02 2026 | $0.018974 | $0.011984 | $0.018979 | $0.016975 | $345 | - |
| Feb-01 2026 | $0.01698 | $0.011986 | $0.01892 | $0.018918 | $1,073 | - |
| Jan-31 2026 | $0.018914 | $0.01891 | $0.018963 | $0.01896 | $5 | - |
| Jan-30 2026 | $0.01896 | $0.01656 | $0.019963 | $0.019958 | $158 | - |
| Jan-29 2026 | $0.019956 | $0.015301 | $0.024958 | $0.018513 | $682 | - |
| Jan-28 2026 | $0.01851 | $0.017474 | $0.02195 | $0.020112 | $1,707 | - |
| Jan-27 2026 | $0.020115 | $0.017835 | $0.020867 | $0.020867 | $97 | - |
| Jan-26 2026 | $0.020087 | $0.016979 | $0.02318 | $0.020677 | $3,222 | - |
| Jan-25 2026 | $0.020548 | $0.01949 | $0.021312 | $0.0202 | $403 | - |