Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00206991 | $0.00206991 | $0.00206991 | $0.00206991 | - | - |
| Mar-21 2026 | $0.00206991 | $0.00206975 | $0.00207045 | $0.00207045 | - | - |
| Mar-20 2026 | $0.00207009 | $0.00206923 | $0.00207023 | $0.0020701 | $4 | - |
| Mar-19 2026 | $0.00206997 | $0.00203004 | $0.00237007 | $0.00237007 | $9 | - |
| Mar-18 2026 | $0.00237007 | $0.00237007 | $0.00237007 | $0.00237007 | - | - |
| Mar-17 2026 | $0.00237007 | $0.00236962 | $0.00237036 | $0.00236996 | - | - |
| Mar-16 2026 | $0.00236992 | $0.00236992 | $0.00243045 | $0.00243045 | $14 | - |
| Mar-15 2026 | $0.00242985 | $0.00242985 | $0.00257039 | $0.00257015 | $1 | - |
| Mar-14 2026 | $0.00257023 | $0.00257014 | $0.00258064 | $0.00258021 | $21 | - |
| Mar-13 2026 | $0.00258016 | $0.00255998 | $0.00267023 | $0.00266999 | $55 | - |
| Mar-12 2026 | $0.00267073 | $0.00258026 | $0.00267073 | $0.00267055 | $239 | - |
| Mar-11 2026 | $0.00267067 | $0.00258062 | $0.00276027 | $0.00271036 | $643 | - |
| Mar-10 2026 | $0.00271027 | $0.00214031 | $0.00276088 | $0.00214031 | $1,731 | - |
| Mar-09 2026 | $0.00212049 | $0.00196995 | $0.00214041 | $0.0019898 | $484 | - |
| Mar-08 2026 | $0.00199004 | $0.00193986 | $0.00200002 | $0.00198993 | $248 | - |