Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026275 | $0.025804 | $0.026476 | $0.026355 | $17,358 | - |
| Aug-17 2025 | $0.026377 | $0.025788 | $0.027307 | $0.02686 | $17,043 | - |
| Aug-16 2025 | $0.026939 | $0.026533 | $0.027286 | $0.026978 | $19,049 | - |
| Aug-15 2025 | $0.026897 | $0.026206 | $0.027333 | $0.027333 | $18,952 | - |
| Aug-14 2025 | $0.027176 | $0.026459 | $0.02731 | $0.026616 | $19,506 | - |
| Aug-13 2025 | $0.027116 | $0.025538 | $0.027265 | $0.026643 | $19,683 | - |
| Aug-12 2025 | $0.026953 | $0.026602 | $0.027377 | $0.026731 | $14,614 | - |
| Aug-11 2025 | $0.026899 | $0.025288 | $0.02747 | $0.027259 | $18,964 | - |
| Aug-10 2025 | $0.027098 | $0.026061 | $0.027638 | $0.026061 | $16,002 | - |
| Aug-09 2025 | $0.027569 | $0.026395 | $0.02761 | $0.026802 | $19,118 | - |
| Aug-08 2025 | $0.027524 | $0.026212 | $0.027622 | $0.026768 | $20,308 | - |
| Aug-07 2025 | $0.026529 | $0.026151 | $0.027373 | $0.027023 | $16,550 | - |
| Aug-06 2025 | $0.026324 | $0.024093 | $0.027476 | $0.026876 | $17,201 | - |
| Aug-05 2025 | $0.027008 | $0.026153 | $0.027378 | $0.027348 | $16,735 | - |
| Aug-04 2025 | $0.027352 | $0.026708 | $0.027843 | $0.02778 | $16,889 | - |