Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013271 | $0.013218 | $0.01352 | $0.013338 | $57,070 | - |
| Sep-08 2025 | $0.013289 | $0.01322 | $0.013521 | $0.01323 | $56,869 | - |
| Sep-07 2025 | $0.013219 | $0.01296 | $0.013219 | $0.013153 | $56,416 | - |
| Sep-06 2025 | $0.013113 | $0.012477 | $0.013151 | $0.012629 | $56,379 | - |
| Sep-05 2025 | $0.01314 | $0.011931 | $0.01314 | $0.0123 | $54,474 | - |
| Sep-04 2025 | $0.01222 | $0.011734 | $0.01222 | $0.012145 | $52,197 | - |
| Sep-03 2025 | $0.012074 | $0.011999 | $0.012312 | $0.012029 | $52,411 | - |
| Sep-02 2025 | $0.012119 | $0.01181 | $0.012119 | $0.011928 | $51,600 | - |
| Sep-01 2025 | $0.011769 | $0.011641 | $0.011991 | $0.01174 | $51,397 | - |
| Aug-31 2025 | $0.010711 | $0.00785363 | $0.011463 | $0.011463 | $43,096 | - |
| Aug-30 2025 | $0.011721 | $0.011251 | $0.012003 | $0.01138 | $49,708 | - |
| Aug-29 2025 | $0.011342 | $0.01124 | $0.011401 | $0.011279 | $48,145 | - |
| Aug-28 2025 | $0.011239 | $0.011131 | $0.011402 | $0.011151 | $47,803 | - |
| Aug-27 2025 | $0.011201 | $0.01113 | $0.011271 | $0.011231 | $47,080 | - |
| Aug-26 2025 | $0.01113 | $0.01091 | $0.011273 | $0.010984 | $46,861 | - |