Cap Mercado $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00047902 | $0.00046546 | $0.00048002 | $0.00047748 | $44,583 | - |
| Mar-18 2026 | $0.00046857 | $0.00046809 | $0.00047881 | $0.00047142 | $44,038 | - |
| Mar-17 2026 | $0.00047361 | $0.00045344 | $0.00050137 | $0.00049426 | $43,469 | - |
| Mar-16 2026 | $0.00049558 | $0.00049485 | $0.00060252 | $0.00052009 | $42,663 | - |
| Mar-15 2026 | $0.00048838 | $0.00046795 | $0.00056002 | $0.00055008 | $41,378 | - |
| Mar-14 2026 | $0.00058489 | $0.00051 | $0.00082012 | $0.00080071 | $40,596 | - |
| Mar-13 2026 | $0.00078615 | $0.00072554 | $0.00092409 | $0.00083471 | $34,826 | - |
| Mar-12 2026 | $0.00087817 | $0.00086013 | $0.00117411 | $0.00112259 | $36,226 | - |
| Mar-11 2026 | $0.00115443 | $0.00109122 | $0.00170767 | $0.00161499 | $41,977 | - |
| Mar-10 2026 | $0.00158285 | $0.00152756 | $0.00162012 | $0.00153054 | $43,834 | - |
| Mar-09 2026 | $0.00157487 | $0.0013297 | $0.00161528 | $0.00150574 | $43,792 | - |
| Mar-08 2026 | $0.00185277 | $0.00183738 | $0.00194964 | $0.00187731 | $43,582 | - |
| Mar-07 2026 | $0.00187489 | $0.00181141 | $0.00195473 | $0.00192988 | $43,716 | - |
| Mar-06 2026 | $0.00194478 | $0.00183486 | $0.00195999 | $0.00190736 | $43,708 | - |
| Mar-05 2026 | $0.00188755 | $0.00184735 | $0.00196032 | $0.00195017 | $43,640 | - |