Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.01095 | $0.01087 | $0.011487 | $0.011404 | $43,920 | - |
| Jan-16 2026 | $0.011496 | $0.011237 | $0.011504 | $0.011491 | $44,281 | - |
| Jan-15 2026 | $0.011447 | $0.011226 | $0.011491 | $0.011301 | $44,192 | - |
| Jan-14 2026 | $0.011491 | $0.011083 | $0.011495 | $0.01125 | $43,009 | - |
| Jan-13 2026 | $0.011259 | $0.011186 | $0.01138 | $0.01138 | $43,617 | - |
| Jan-12 2026 | $0.011632 | $0.010547 | $0.01191 | $0.01191 | $41,153 | - |
| Jan-11 2026 | $0.011905 | $0.011764 | $0.011962 | $0.011933 | $44,227 | - |
| Jan-10 2026 | $0.011948 | $0.010878 | $0.012744 | $0.011819 | $71,346 | - |
| Jan-09 2026 | $0.011743 | $0.011671 | $0.011857 | $0.011809 | $84,640 | - |
| Jan-08 2026 | $0.01168 | $0.011668 | $0.011878 | $0.011782 | $84,091 | - |
| Jan-07 2026 | $0.01173 | $0.011689 | $0.011877 | $0.011817 | $84,474 | - |
| Jan-06 2026 | $0.011843 | $0.011649 | $0.011871 | $0.011738 | $84,197 | - |
| Jan-05 2026 | $0.01182 | $0.011702 | $0.011862 | $0.011707 | $85,503 | - |
| Jan-04 2026 | $0.011862 | $0.011629 | $0.011888 | $0.011799 | $84,524 | - |
| Jan-03 2026 | $0.011774 | $0.01162 | $0.011885 | $0.01168 | $84,986 | - |