Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012703 | $0.012365 | $0.012754 | $0.012716 | $84,876 | - |
| Nov-16 2025 | $0.012588 | $0.012393 | $0.012739 | $0.012522 | $89,732 | - |
| Nov-15 2025 | $0.012472 | $0.012373 | $0.012698 | $0.0125 | $88,418 | - |
| Nov-14 2025 | $0.012475 | $0.012337 | $0.012784 | $0.012551 | $89,675 | - |
| Nov-13 2025 | $0.012576 | $0.01235 | $0.012777 | $0.012704 | $89,262 | - |
| Nov-12 2025 | $0.012574 | $0.012408 | $0.012735 | $0.012701 | $84,799 | - |
| Nov-11 2025 | $0.012709 | $0.012351 | $0.013029 | $0.012907 | $91,351 | - |
| Nov-10 2025 | $0.012993 | $0.01288 | $0.013034 | $0.012977 | $92,127 | - |
| Nov-09 2025 | $0.012993 | $0.012943 | $0.01304 | $0.013011 | $92,496 | - |
| Nov-08 2025 | $0.012982 | $0.012795 | $0.013011 | $0.012898 | $92,945 | - |
| Nov-07 2025 | $0.012976 | $0.012822 | $0.013039 | $0.012957 | $93,105 | - |
| Nov-06 2025 | $0.012947 | $0.00931569 | $0.013004 | $0.009779 | $83,281 | - |
| Nov-05 2025 | $0.009545 | $0.00939444 | $0.010228 | $0.00999694 | $69,891 | - |
| Nov-04 2025 | $0.010197 | $0.00997416 | $0.010517 | $0.010332 | $73,082 | - |
| Nov-03 2025 | $0.010527 | $0.010448 | $0.011066 | $0.010893 | $77,098 | - |