Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012157 | $0.012157 | $0.012285 | $0.012209 | $86,296 | - |
| Dec-07 2025 | $0.012207 | $0.012097 | $0.012291 | $0.012117 | $86,719 | - |
| Dec-06 2025 | $0.012236 | $0.012127 | $0.012273 | $0.012127 | $83,778 | - |
| Dec-05 2025 | $0.012157 | $0.012157 | $0.012302 | $0.012237 | $86,941 | - |
| Dec-04 2025 | $0.012237 | $0.012133 | $0.012323 | $0.012273 | $86,748 | - |
| Dec-03 2025 | $0.012292 | $0.012218 | $0.012482 | $0.012319 | $88,588 | - |
| Dec-02 2025 | $0.012269 | $0.012195 | $0.012494 | $0.012229 | $88,476 | - |
| Dec-01 2025 | $0.012316 | $0.012244 | $0.012496 | $0.012472 | $88,747 | - |
| Nov-30 2025 | $0.012416 | $0.012226 | $0.012555 | $0.012385 | $89,363 | - |
| Nov-29 2025 | $0.012273 | $0.012199 | $0.01271 | $0.012448 | $89,594 | - |
| Nov-28 2025 | $0.012283 | $0.012259 | $0.012725 | $0.01234 | $89,349 | - |
| Nov-27 2025 | $0.012346 | $0.012169 | $0.012355 | $0.012343 | $88,313 | - |
| Nov-26 2025 | $0.012324 | $0.012194 | $0.012384 | $0.012349 | $88,671 | - |
| Nov-25 2025 | $0.012158 | $0.012158 | $0.012447 | $0.012296 | $87,617 | - |
| Nov-24 2025 | $0.012247 | $0.012231 | $0.012424 | $0.012365 | $87,930 | - |