Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.01078 | $0.010639 | $0.011029 | $0.010744 | $45,326 | - |
Aug-18 2025 | $0.010805 | $0.010585 | $0.010863 | $0.010616 | $44,719 | - |
Aug-17 2025 | $0.010437 | $0.010235 | $0.010497 | $0.010497 | $43,645 | - |
Aug-16 2025 | $0.010396 | $0.010017 | $0.010497 | $0.010066 | $43,746 | - |
Aug-15 2025 | $0.011357 | $0.00998569 | $0.011406 | $0.010045 | $43,584 | - |