Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 3 Minutos atrás
RECON RECON

Preços históricos de RECON (RECON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.015017 $0.014878 $0.015774 $0.01559 $109,117 -
Oct-27 2025 $0.015731 $0.015622 $0.016309 $0.016181 $114,131 -
Oct-26 2025 $0.016195 $0.016119 $0.017027 $0.017027 $115,490 -
Oct-25 2025 $0.017057 $0.016987 $0.017734 $0.017734 $122,919 -
Oct-24 2025 $0.017823 $0.017823 $0.018581 $0.018498 $128,649 -
Oct-23 2025 $0.018595 $0.018489 $0.018595 $0.01854 $131,903 -
Oct-22 2025 $0.01852 $0.018456 $0.018604 $0.018489 $130,465 -
Oct-21 2025 $0.018488 $0.018448 $0.018588 $0.018533 $131,166 -
Oct-20 2025 $0.018467 $0.018445 $0.018574 $0.018478 $106,041 -
Oct-19 2025 $0.018546 $0.018491 $0.018598 $0.018548 $106,278 -
Oct-18 2025 $0.018557 $0.018468 $0.01859 $0.01847 $105,073 -
Oct-17 2025 $0.01859 $0.017969 $0.01859 $0.01809 $98,466 -
Oct-16 2025 $0.01813 $0.017974 $0.018171 $0.018025 $103,106 -
Oct-15 2025 $0.018102 $0.017538 $0.018124 $0.017614 $103,361 -
Oct-14 2025 $0.017619 $0.017501 $0.017664 $0.017544 $126,090 -

Análise histórica e de mercado do preço de RECON (RECON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 15-08-2025.