Cap Mercado $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01182 | $0.011721 | $0.011856 | $0.011816 | $85,140 | - |
| Dec-27 2025 | $0.011841 | $0.011702 | $0.011856 | $0.01177 | $85,360 | - |
| Dec-26 2025 | $0.011755 | $0.011705 | $0.011848 | $0.011752 | $84,881 | - |
| Dec-25 2025 | $0.011788 | $0.011703 | $0.011863 | $0.011732 | $84,898 | - |
| Dec-24 2025 | $0.011806 | $0.011692 | $0.011829 | $0.011767 | $85,314 | - |
| Dec-23 2025 | $0.011764 | $0.011716 | $0.011846 | $0.011773 | $84,603 | - |
| Dec-22 2025 | $0.011778 | $0.011742 | $0.011865 | $0.011817 | $84,699 | - |
| Dec-21 2025 | $0.011742 | $0.011742 | $0.01188 | $0.011849 | $85,200 | - |
| Dec-20 2025 | $0.011826 | $0.011725 | $0.011879 | $0.011849 | $85,206 | - |
| Dec-19 2025 | $0.011878 | $0.011718 | $0.011884 | $0.011839 | $85,705 | - |
| Dec-18 2025 | $0.011783 | $0.011735 | $0.011859 | $0.011815 | $85,320 | - |
| Dec-17 2025 | $0.01183 | $0.011787 | $0.011881 | $0.011805 | $84,948 | - |
| Dec-16 2025 | $0.011768 | $0.011727 | $0.012194 | $0.012053 | $85,394 | - |
| Dec-15 2025 | $0.01209 | $0.011912 | $0.012214 | $0.012122 | $86,878 | - |
| Dec-14 2025 | $0.012156 | $0.011898 | $0.012268 | $0.012059 | $87,429 | - |