Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RECON (RECON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.017424 | $0.017358 | $0.017538 | $0.017385 | $125,250 | - |
| Oct-05 2025 | $0.017388 | $0.017388 | $0.017509 | $0.017459 | $123,777 | - |
| Oct-04 2025 | $0.017519 | $0.017318 | $0.017598 | $0.01739 | $125,804 | - |
| Oct-03 2025 | $0.017403 | $0.017327 | $0.017427 | $0.017419 | $125,476 | - |
| Oct-02 2025 | $0.017378 | $0.017201 | $0.01742 | $0.017296 | $122,852 | - |
| Oct-01 2025 | $0.017247 | $0.017165 | $0.017315 | $0.017165 | $112,155 | - |
| Sep-30 2025 | $0.017156 | $0.01703 | $0.017185 | $0.017044 | $52,251 | - |
| Sep-29 2025 | $0.017077 | $0.016774 | $0.017149 | $0.016792 | $90,652 | - |
| Sep-28 2025 | $0.016825 | $0.016741 | $0.017075 | $0.016858 | $93,066 | - |
| Sep-27 2025 | $0.016968 | $0.016718 | $0.017034 | $0.016718 | $92,292 | - |
| Sep-26 2025 | $0.016958 | $0.01675 | $0.017013 | $0.016801 | $89,310 | - |
| Sep-25 2025 | $0.016987 | $0.016934 | $0.017056 | $0.017003 | $92,459 | - |
| Sep-24 2025 | $0.016976 | $0.015644 | $0.017063 | $0.015715 | $91,150 | - |
| Sep-23 2025 | $0.015773 | $0.015628 | $0.015794 | $0.015628 | $84,210 | - |
| Sep-22 2025 | $0.015664 | $0.015627 | $0.015765 | $0.015764 | $85,471 | - |