Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reboot (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-14 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-13 2025 | $0.00035967 | $0.00035967 | $0.00038054 | $0.00038054 | - | $58,354 |
| Nov-12 2025 | $0.00038054 | $0.00038054 | $0.00039321 | $0.00039321 | - | $61,739 |
| Nov-11 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-10 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-09 2025 | $0.00039321 | $0.00037496 | $0.00039321 | $0.00037496 | - | $63,795 |
| Nov-08 2025 | $0.00037496 | $0.0003673 | $0.00037496 | $0.0003673 | - | $60,833 |
| Nov-07 2025 | $0.0003673 | $0.0003673 | $0.00037419 | $0.00037419 | - | $59,590 |
| Nov-06 2025 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | $60,709 |
| Nov-05 2025 | $0.00037419 | $0.00036944 | $0.00037419 | $0.00036944 | - | $60,709 |
| Nov-04 2025 | $0.00036944 | $0.00036944 | $0.00041286 | $0.00041286 | - | $59,938 |
| Nov-03 2025 | $0.00041286 | $0.00041286 | $0.00044644 | $0.00044644 | - | $66,983 |
| Nov-02 2025 | $0.00044644 | $0.00044644 | $0.00044705 | $0.00044705 | - | $72,431 |
| Nov-01 2025 | $0.00044705 | $0.00044705 | $0.00044873 | $0.00044873 | - | $72,529 |