Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reboot (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00045128 | $0.00045128 | $0.00045128 | $0.00045128 | - | $73,215 |
| Oct-25 2025 | $0.00045128 | $0.00045128 | $0.00045128 | $0.00045128 | - | $73,215 |
| Oct-24 2025 | $0.00045128 | $0.00045048 | $0.00045128 | $0.000451 | - | $73,215 |
| Oct-23 2025 | $0.000451 | $0.00044987 | $0.000451 | $0.00044987 | - | $73,170 |
| Oct-22 2025 | $0.00044987 | $0.00044987 | $0.00045394 | $0.00045394 | - | $72,987 |
| Oct-21 2025 | $0.00045394 | $0.00045202 | $0.00046756 | $0.00046756 | - | $73,647 |
| Oct-20 2025 | $0.00046756 | $0.00046539 | $0.00046756 | $0.00046539 | - | $75,857 |
| Oct-19 2025 | $0.00046539 | $0.00045385 | $0.00046539 | $0.00045925 | - | $75,505 |
| Oct-18 2025 | $0.00045925 | $0.00044197 | $0.00046325 | $0.00044197 | - | $74,509 |
| Oct-17 2025 | $0.00044197 | $0.00044197 | $0.00048903 | $0.00048903 | - | $71,705 |
| Oct-16 2025 | $0.00048903 | $0.00048903 | $0.00053241 | $0.00053241 | - | $79,339 |
| Oct-15 2025 | $0.00053241 | $0.00053241 | $0.00053241 | $0.00053241 | - | $86,378 |
| Oct-14 2025 | $0.00053241 | $0.00053241 | $0.00055169 | $0.00055111 | - | $86,378 |
| Oct-13 2025 | $0.00055111 | $0.00055111 | $0.00055111 | $0.00055111 | - | $89,411 |
| Oct-12 2025 | $0.00055111 | $0.00050651 | $0.00055111 | $0.00050651 | - | $89,411 |