Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reboot (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125351 | $0.00124434 | $0.00125351 | $0.00124796 | - | $203,367 |
| Sep-08 2025 | $0.00124796 | $0.0012431 | $0.00124929 | $0.0012431 | $57 | $202,468 |
| Sep-07 2025 | $0.0012431 | $0.0012431 | $0.00125294 | $0.00125294 | - | $201,679 |
| Sep-06 2025 | $0.00125294 | $0.00125294 | $0.00125294 | $0.00125294 | - | $203,275 |
| Sep-05 2025 | $0.00125294 | $0.00125294 | $0.00132593 | $0.00132593 | - | $203,275 |
| Sep-04 2025 | $0.00132593 | $0.00127826 | $0.00132593 | $0.00127826 | - | $215,117 |
| Sep-03 2025 | $0.00127826 | $0.00127826 | $0.00131096 | $0.00131096 | - | $207,383 |
| Sep-02 2025 | $0.00131096 | $0.00129268 | $0.00131096 | $0.00129268 | - | $212,688 |
| Sep-01 2025 | $0.00129268 | $0.00129268 | $0.00133548 | $0.00133548 | - | $209,722 |
| Aug-31 2025 | $0.00133548 | $0.00131617 | $0.00134213 | $0.00131617 | - | $216,667 |
| Aug-30 2025 | $0.00131617 | $0.00131427 | $0.00131757 | $0.00131757 | - | $213,534 |
| Aug-29 2025 | $0.00131757 | $0.00131757 | $0.0013206 | $0.0013206 | - | $213,760 |
| Aug-28 2025 | $0.0013206 | $0.0013206 | $0.0013206 | $0.0013206 | - | $214,252 |
| Aug-27 2025 | $0.0013206 | $0.0013206 | $0.0013206 | $0.0013206 | - | $214,252 |
| Aug-26 2025 | $0.0013206 | $0.00131083 | $0.00137862 | $0.00137862 | - | $214,252 |