Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Reboot (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0013563 | $0.0013563 | $0.0013563 | $0.0013563 | - | $220,044 |
| Aug-18 2025 | $0.0013563 | $0.0013563 | $0.00136646 | $0.00136646 | - | $220,044 |
| Aug-17 2025 | $0.00137417 | $0.00133337 | $0.00137572 | $0.00133337 | $3 | $222,944 |
| Aug-16 2025 | $0.00133337 | $0.00133337 | $0.00138266 | $0.00138266 | - | $216,324 |
| Aug-15 2025 | $0.00138266 | $0.00138266 | $0.00139197 | $0.00139197 | - | $224,320 |
| Aug-14 2025 | $0.00139197 | $0.00138212 | $0.00143541 | $0.00139568 | - | $225,831 |
| Aug-13 2025 | $0.00139568 | $0.00135632 | $0.00139568 | $0.00135632 | - | $226,434 |
| Aug-12 2025 | $0.00135632 | $0.001289 | $0.00135632 | $0.001289 | - | $220,047 |
| Aug-11 2025 | $0.001289 | $0.0012693 | $0.00130678 | $0.0012864 | - | $209,126 |
| Aug-10 2025 | $0.0012864 | $0.00127417 | $0.00131566 | $0.00127417 | - | $208,703 |
| Aug-09 2025 | $0.00127417 | $0.00123609 | $0.0012947 | $0.00123609 | - | $206,719 |
| Aug-08 2025 | $0.00123609 | $0.00112301 | $0.00123609 | $0.00112301 | - | $200,542 |
| Aug-07 2025 | $0.00112301 | $0.00112301 | $0.00112301 | $0.00112301 | - | $182,195 |
| Aug-06 2025 | $0.00112301 | $0.00112301 | $0.0011799 | $0.0011799 | - | $182,195 |
| Aug-05 2025 | $0.0011799 | $0.00116379 | $0.00118005 | $0.00118005 | - | $191,426 |