Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-04 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-03 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-02 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Apr-01 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-31 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-30 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
Mar-29 2022 | $191.45 | $189.64 | $195.80 | $189.64 | $26,710 | - |
Mar-28 2022 | $189.64 | $186.91 | $195.31 | $187.23 | $4,697 | - |
Mar-27 2022 | $187.23 | $181.36 | $191.34 | $181.36 | $23,414 | - |
Mar-26 2022 | $181.36 | $178.79 | $183.79 | $180.87 | $32,043 | - |
Mar-25 2022 | $180.87 | $179.70 | $185.60 | $179.70 | $12,800 | - |
Mar-24 2022 | $179.70 | $168.67 | $198.95 | $168.67 | - | - |
Mar-23 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |
Mar-22 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |