Cap Mercado $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REAT CAPITAL (REAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.715103 | $0.017404 | $0.816196 | $0.699798 | $981 | - |
| Feb-24 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-23 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-22 2026 | $0.699798 | $0.699798 | $0.699798 | $0.699798 | - | - |
| Feb-21 2026 | $0.699798 | $0.69969 | $0.699919 | $0.699835 | - | - |
| Feb-20 2026 | $0.699811 | $0.057003 | $0.699922 | $0.49984 | $676 | - |
| Feb-19 2026 | $0.49985 | $0.31531 | $0.620353 | $0.31536 | $5 | - |
| Feb-18 2026 | $0.315325 | $0.049984 | $1.1636 | $0.049992 | $2,776 | - |
| Feb-17 2026 | $0.049998 | $0.049989 | $0.154592 | $0.099982 | $4,877 | - |
| Feb-16 2026 | $0.208543 | $0.099942 | $0.278808 | $0.278808 | $11,052 | - |
| Feb-15 2026 | $0.291517 | $0.00032154 | $5.296 | $5.296 | $80,506 | - |
| Feb-14 2026 | $5.315 | $4.7100 | $5.315 | $4.8557 | $46,786 | - |
| Feb-13 2026 | $4.8198 | $4.7080 | $4.9138 | $4.7345 | $19,460 | - |
| Feb-12 2026 | $4.7177 | $4.7051 | $4.9081 | $4.9081 | $20,056 | - |
| Feb-11 2026 | $4.8774 | $4.7040 | $4.9148 | $4.9013 | $20,247 | - |