Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealToken Ecosystem Governance (REG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.064424 | $0.063051 | $0.064859 | $0.064353 | - | - |
| Mar-12 2026 | $0.06437 | $0.062761 | $0.064466 | $0.063094 | - | - |
| Mar-11 2026 | $0.063097 | $0.062883 | $0.064397 | $0.063689 | - | - |
| Mar-10 2026 | $0.063689 | $0.063689 | $0.095568 | $0.094969 | - | - |
| Mar-09 2026 | $0.094949 | $0.093224 | $0.094955 | $0.093224 | - | - |
| Mar-08 2026 | $0.093224 | $0.09122 | $0.094265 | $0.094239 | - | - |
| Mar-07 2026 | $0.094875 | $0.087193 | $0.094875 | $0.087229 | - | - |
| Mar-06 2026 | $0.087264 | $0.083708 | $0.087264 | $0.083714 | - | - |
| Mar-05 2026 | $0.083714 | $0.080195 | $0.083714 | $0.080195 | - | - |
| Mar-04 2026 | $0.080195 | $0.076318 | $0.080195 | $0.076318 | - | - |
| Mar-03 2026 | $0.076318 | $0.074044 | $0.07667 | $0.074044 | - | - |
| Mar-02 2026 | $0.074044 | $0.070196 | $0.074044 | $0.070196 | - | - |
| Mar-01 2026 | $0.070196 | $0.060131 | $0.070306 | $0.060131 | - | - |
| Feb-28 2026 | $0.060131 | $0.059563 | $0.060131 | $0.059563 | - | - |
| Feb-27 2026 | $0.059563 | $0.059393 | $0.060141 | $0.060141 | - | - |