Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de RealToken Ecosystem Governance (REG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.102592 | $0.095453 | $0.102646 | $0.096009 | - | - |
| Jan-07 2026 | $0.096009 | $0.094661 | $0.096009 | $0.094663 | - | - |
| Jan-06 2026 | $0.095157 | $0.084332 | $0.106471 | $0.102521 | - | - |
| Jan-05 2026 | $0.100052 | $0.09967 | $0.103799 | $0.101345 | - | - |
| Jan-04 2026 | $0.099391 | $0.099103 | $0.100254 | $0.099807 | - | - |
| Jan-03 2026 | $0.100025 | $0.098682 | $0.117734 | $0.117695 | - | - |
| Jan-02 2026 | $0.117712 | $0.115988 | $0.126793 | $0.116007 | - | - |
| Jan-01 2026 | $0.116007 | $0.115341 | $0.116359 | $0.116059 | - | - |
| Dec-31 2025 | $0.116059 | $0.106702 | $0.11776 | $0.117462 | - | - |
| Dec-30 2025 | $0.117462 | $0.114681 | $0.118446 | $0.114681 | - | - |
| Dec-29 2025 | $0.114681 | $0.114523 | $0.118017 | $0.117204 | - | - |
| Dec-28 2025 | $0.117204 | $0.116409 | $0.117693 | $0.116409 | - | - |
| Dec-27 2025 | $0.116409 | $0.115734 | $0.116409 | $0.115771 | - | - |
| Dec-26 2025 | $0.115771 | $0.114508 | $0.115775 | $0.114508 | - | - |
| Dec-25 2025 | $0.114587 | $0.106384 | $0.115317 | $0.106384 | - | - |