Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RealToken Ecosystem Governance (REG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.175043 | $0.162615 | $0.175137 | $0.16305 | - | - |
| Aug-19 2025 | $0.16305 | $0.150091 | $0.16305 | $0.150151 | - | - |
| Aug-18 2025 | $0.150151 | $0.147483 | $0.150151 | $0.147483 | - | - |
| Aug-17 2025 | $0.147483 | $0.147418 | $0.147494 | $0.147418 | - | - |
| Aug-16 2025 | $0.147418 | $0.147289 | $0.147526 | $0.147519 | - | - |
| Aug-15 2025 | $0.147519 | $0.147519 | $0.149193 | $0.149193 | - | - |
| Aug-14 2025 | $0.149193 | $0.148636 | $0.149635 | $0.148662 | - | - |
| Aug-13 2025 | $0.148631 | $0.147234 | $0.151618 | $0.148832 | - | - |
| Aug-12 2025 | $0.148816 | $0.148816 | $0.159169 | $0.156437 | - | - |
| Aug-11 2025 | $0.156437 | $0.143119 | $0.1571 | $0.143119 | - | - |
| Aug-10 2025 | $0.14311 | $0.142714 | $0.175804 | $0.175657 | - | - |
| Aug-09 2025 | $0.175657 | $0.166489 | $0.175751 | $0.168806 | - | - |
| Aug-08 2025 | $0.168806 | $0.162169 | $0.178391 | $0.162169 | - | - |
| Aug-07 2025 | $0.162165 | $0.161605 | $0.162398 | $0.161605 | - | - |
| Aug-06 2025 | $0.161397 | $0.156032 | $0.164659 | $0.156032 | - | - |