Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de RealToken Ecosystem Governance (REG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.076176 | $0.075917 | $0.076633 | $0.075917 | - | - |
| Apr-04 2026 | $0.075917 | $0.074438 | $0.075917 | $0.074438 | - | - |
| Apr-03 2026 | $0.074438 | $0.073928 | $0.074675 | $0.074675 | - | - |
| Apr-02 2026 | $0.074675 | $0.074219 | $0.07663 | $0.07609 | - | - |
| Apr-01 2026 | $0.07609 | $0.075133 | $0.078761 | $0.075154 | - | - |
| Mar-31 2026 | $0.075594 | $0.074641 | $0.075594 | $0.075096 | - | - |
| Mar-30 2026 | $0.075096 | $0.071474 | $0.075096 | $0.071486 | - | - |
| Mar-29 2026 | $0.071486 | $0.071486 | $0.072099 | $0.071998 | - | - |
| Mar-28 2026 | $0.071998 | $0.071483 | $0.072817 | $0.072701 | - | - |
| Mar-27 2026 | $0.072701 | $0.072701 | $0.073525 | $0.073291 | - | - |
| Mar-26 2026 | $0.073291 | $0.073291 | $0.084205 | $0.084016 | - | - |
| Mar-25 2026 | $0.084016 | $0.082982 | $0.089709 | $0.089471 | - | - |
| Mar-24 2026 | $0.089458 | $0.089456 | $0.454117 | $0.116979 | - | - |
| Mar-23 2026 | $0.064061 | $0.064022 | $0.116879 | $0.091913 | - | - |
| Mar-22 2026 | $0.091913 | $0.064086 | $0.091913 | $0.064134 | - | - |