Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00253807 | $0.0025159 | $0.00287203 | $0.00280005 | $574,489 | $2,538,060 |
| Jun-10 2025 | $0.00273973 | $0.00242389 | $0.00273973 | $0.00264125 | $576,305 | $2,739,713 |
| Jun-09 2025 | $0.00261055 | $0.00221077 | $0.00261055 | $0.00242251 | $590,007 | $2,610,536 |
| Jun-08 2025 | $0.00242974 | $0.00233926 | $0.00244708 | $0.00244038 | $529,671 | $2,429,724 |
| Jun-07 2025 | $0.00237279 | $0.00232484 | $0.00237279 | $0.00232603 | $565,439 | $2,372,774 |
| Jun-06 2025 | $0.00233066 | $0.00218692 | $0.00276559 | $0.00218692 | $578,707 | $2,330,653 |
| Jun-05 2025 | $0.0022701 | $0.00224148 | $0.00270716 | $0.0026539 | $559,067 | $2,270,088 |
| Jun-04 2025 | $0.00266931 | $0.0026173 | $0.0027723 | $0.00268196 | $543,065 | $2,669,296 |
| Jun-03 2025 | $0.00268479 | $0.00267196 | $0.00290518 | $0.00273519 | $572,313 | $2,684,777 |
| Jun-02 2025 | $0.00273712 | $0.00224509 | $0.00273712 | $0.00266889 | $638,911 | $2,737,110 |
| Jun-01 2025 | $0.00267259 | $0.00262754 | $0.00280974 | $0.0026585 | $569,929 | $2,672,578 |
| May-31 2025 | $0.00271935 | $0.0025416 | $0.00273 | $0.00267013 | $527,410 | $2,719,333 |
| May-30 2025 | $0.00267329 | $0.00267329 | $0.0030789 | $0.00304672 | $601,973 | $2,673,272 |
| May-29 2025 | $0.0030004 | $0.0030004 | $0.00326247 | $0.00315786 | $556,259 | $3,000,388 |
| May-28 2025 | $0.00318606 | $0.00294512 | $0.00326366 | $0.0031061 | $574,379 | $3,186,043 |