Cap Mercado $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $98,438 | $26,999 |
| Feb-23 2026 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $94,801 | $26,990 |
| Feb-22 2026 | $0.00002698 | $0.00002697 | $0.00002699 | $0.00002699 | $89,444 | $26,984 |
| Feb-21 2026 | $0.00002699 | $0.00002697 | $0.00002699 | $0.00002697 | $89,638 | $26,992 |
| Feb-20 2026 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00002697 | $92,074 | $26,980 |
| Feb-19 2026 | $0.00002697 | $0.00002198 | $0.00003298 | $0.00002199 | $85,999 | $26,975 |
| Feb-18 2026 | $0.00002199 | $0.00002198 | $0.000023 | $0.00002298 | $81,660 | $21,990 |
| Feb-17 2026 | $0.00002299 | $0.00002298 | $0.00002299 | $0.00002299 | $81,232 | $22,997 |
| Feb-16 2026 | $0.00002299 | $0.00002298 | $0.00002399 | $0.00002398 | $81,059 | $22,992 |
| Feb-15 2026 | $0.00002398 | $0.000022 | $0.000025 | $0.00002399 | $78,971 | $23,989 |
| Feb-14 2026 | $0.00002398 | $0.00002302 | $0.000024 | $0.00002398 | $76,973 | $23,989 |
| Feb-13 2026 | $0.00002398 | $0.00001998 | $0.00002399 | $0.00001998 | $81,727 | $23,986 |
| Feb-12 2026 | $0.00001998 | $0.00001998 | $0.00002099 | $0.00001998 | $78,728 | $19,990 |
| Feb-11 2026 | $0.00001999 | $0.00001998 | $0.00002199 | $0.00002199 | $80,360 | $19,991 |
| Feb-10 2026 | $0.00002198 | $0.00002098 | $0.00002199 | $0.00002098 | $81,683 | $21,988 |