Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00124827 | $0.00122453 | $0.00129569 | $0.00129569 | $283,948 | $1,248,270 |
| Oct-03 2025 | $0.001278 | $0.00126922 | $0.00141273 | $0.00141273 | $288,368 | $1,277,996 |
| Oct-02 2025 | $0.00142048 | $0.0013509 | $0.00142658 | $0.00135784 | $273,169 | $1,420,474 |
| Oct-01 2025 | $0.0013426 | $0.00125461 | $0.00136007 | $0.0012741 | $280,052 | $1,342,591 |
| Sep-30 2025 | $0.0012707 | $0.0012707 | $0.00140342 | $0.00137646 | $276,099 | $1,270,698 |
| Sep-29 2025 | $0.00137156 | $0.00120667 | $0.00137292 | $0.00122828 | $268,111 | $1,371,558 |
| Sep-28 2025 | $0.00123202 | $0.00119149 | $0.00133132 | $0.00132509 | $329,466 | $1,232,017 |
| Sep-27 2025 | $0.00134741 | $0.00114429 | $0.00158291 | $0.00115924 | $512,316 | $1,347,401 |
| Sep-26 2025 | $0.00125595 | $0.00095121 | $0.00130949 | $0.00096574 | $463,622 | $1,255,945 |
| Sep-25 2025 | $0.00097651 | $0.00097651 | $0.00107545 | $0.00106421 | $368,990 | $976,513 |
| Sep-24 2025 | $0.00105328 | $0.00099553 | $0.00107823 | $0.00107296 | $363,037 | $1,053,282 |
| Sep-23 2025 | $0.00107056 | $0.00100086 | $0.00110868 | $0.0010292 | $377,758 | $1,070,559 |
| Sep-22 2025 | $0.00101488 | $0.00099745 | $0.00114452 | $0.00114452 | $349,642 | $1,014,881 |
| Sep-21 2025 | $0.00114679 | $0.00112947 | $0.00117008 | $0.00114202 | $339,620 | $1,146,787 |
| Sep-20 2025 | $0.00114328 | $0.00114047 | $0.00117945 | $0.00117945 | $361,305 | $1,143,275 |