Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002388 | $0.00002341 | $0.00002406 | $0.00002341 | $81,146 | $23,886 |
| Apr-05 2026 | $0.00002341 | $0.00002326 | $0.00002371 | $0.00002371 | $81,323 | $23,410 |
| Apr-04 2026 | $0.00002371 | $0.00002307 | $0.00002381 | $0.00002326 | $82,214 | $23,717 |
| Apr-03 2026 | $0.00002305 | $0.0000227 | $0.00002331 | $0.0000227 | $84,187 | $23,056 |
| Apr-02 2026 | $0.0000227 | $0.0000227 | $0.00002384 | $0.00002384 | $83,323 | $22,707 |
| Apr-01 2026 | $0.00002384 | $0.00002384 | $0.00002441 | $0.00002399 | $83,326 | $23,844 |
| Mar-31 2026 | $0.00002399 | $0.00002399 | $0.0000244 | $0.0000244 | $83,713 | $23,997 |
| Mar-30 2026 | $0.00002439 | $0.00002362 | $0.0000244 | $0.00002363 | $82,884 | $24,399 |
| Mar-29 2026 | $0.00002363 | $0.00002361 | $0.00002403 | $0.00002373 | $83,640 | $23,630 |
| Mar-28 2026 | $0.00002377 | $0.00002359 | $0.00002408 | $0.00002359 | $83,889 | $23,771 |
| Mar-27 2026 | $0.00002359 | $0.00002359 | $0.00002467 | $0.00002467 | $83,431 | $23,597 |
| Mar-26 2026 | $0.00002466 | $0.00002466 | $0.00002637 | $0.00002637 | $82,964 | $24,664 |
| Mar-25 2026 | $0.00002636 | $0.00002559 | $0.00002637 | $0.00002559 | $83,236 | $26,369 |
| Mar-24 2026 | $0.00002558 | $0.00002541 | $0.00002661 | $0.0000262 | $83,463 | $25,590 |
| Mar-23 2026 | $0.0000262 | $0.00002472 | $0.0000262 | $0.00002472 | $82,074 | $26,204 |