Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00123407 | $0.0012262 | $0.00143312 | $0.00143312 | $443,078 | $1,234,069 |
| Jul-14 2025 | $0.00143212 | $0.00131489 | $0.00161202 | $0.00145287 | $523,468 | $1,432,114 |
| Jul-13 2025 | $0.00153736 | $0.00151334 | $0.00160068 | $0.00151334 | $402,826 | $1,537,353 |
| Jul-12 2025 | $0.00154466 | $0.00149127 | $0.00177028 | $0.00164017 | $412,334 | $1,544,656 |
| Jul-11 2025 | $0.0016337 | $0.0016164 | $0.00202361 | $0.00202361 | $433,044 | $1,633,693 |
| Jul-10 2025 | $0.00200934 | $0.00178193 | $0.00200934 | $0.00186579 | $388,978 | $2,009,326 |
| Jul-09 2025 | $0.00186307 | $0.00172462 | $0.00186307 | $0.00178501 | $358,913 | $1,863,064 |
| Jul-08 2025 | $0.00179211 | $0.0017351 | $0.00185977 | $0.00173926 | $355,846 | $1,792,102 |
| Jul-07 2025 | $0.00174954 | $0.00174064 | $0.00187451 | $0.00187451 | $374,907 | $1,749,536 |
| Jul-06 2025 | $0.00185308 | $0.00176962 | $0.001896 | $0.001896 | $381,679 | $1,853,069 |
| Jul-05 2025 | $0.00180198 | $0.00172651 | $0.00192621 | $0.0018233 | $390,141 | $1,801,973 |
| Jul-04 2025 | $0.00181498 | $0.00175914 | $0.00205905 | $0.00202681 | $394,051 | $1,814,973 |
| Jul-03 2025 | $0.00202747 | $0.0020176 | $0.00224231 | $0.00224231 | $389,184 | $2,027,465 |
| Jul-02 2025 | $0.00229855 | $0.00185327 | $0.00232275 | $0.00192688 | $416,746 | $2,298,538 |
| Jul-01 2025 | $0.00185726 | $0.00184734 | $0.00219849 | $0.00216364 | $379,789 | $1,857,247 |