Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00068421 | $0.0006835 | $0.00073003 | $0.00072492 | $113,894 | $684,212 |
| Dec-03 2025 | $0.00072544 | $0.00068563 | $0.00072544 | $0.00070011 | $331,010 | $725,438 |
| Dec-02 2025 | $0.00070034 | $0.00054432 | $0.00070034 | $0.00056374 | $332,128 | $700,337 |
| Dec-01 2025 | $0.0005777 | $0.00051362 | $0.00067996 | $0.00067996 | $315,881 | $577,699 |
| Nov-30 2025 | $0.00070734 | $0.00070368 | $0.00073142 | $0.0007288 | $322,643 | $707,344 |
| Nov-29 2025 | $0.00072273 | $0.00063853 | $0.00073165 | $0.00064247 | $293,276 | $722,734 |
| Nov-28 2025 | $0.00064579 | $0.00064336 | $0.00067805 | $0.00067805 | $329,025 | $645,790 |
| Nov-27 2025 | $0.00067913 | $0.0006777 | $0.00071986 | $0.0006888 | $327,523 | $679,131 |
| Nov-26 2025 | $0.00069068 | $0.00065813 | $0.00069888 | $0.00069888 | $295,678 | $690,682 |
| Nov-25 2025 | $0.00069883 | $0.00063751 | $0.00069883 | $0.00067103 | $275,956 | $698,828 |
| Nov-24 2025 | $0.00067279 | $0.00062448 | $0.00067279 | $0.00062448 | $314,950 | $672,788 |
| Nov-23 2025 | $0.00063177 | $0.00063022 | $0.0007101 | $0.00069552 | $320,788 | $631,768 |
| Nov-22 2025 | $0.0006694 | $0.00048174 | $0.00072281 | $0.00048174 | $359,272 | $669,400 |
| Nov-21 2025 | $0.00047313 | $0.00047313 | $0.00053469 | $0.00052847 | $326,431 | $473,129 |
| Nov-20 2025 | $0.00052865 | $0.00049984 | $0.00053994 | $0.00049984 | $313,630 | $528,654 |