Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002622 | $0.00002441 | $0.00002623 | $0.00002441 | $82,284 | $26,228 |
| Mar-15 2026 | $0.00002441 | $0.00002398 | $0.00002442 | $0.00002398 | $82,575 | $24,410 |
| Mar-14 2026 | $0.00002398 | $0.00002385 | $0.00002526 | $0.00002526 | $51,037 | $23,981 |
| Mar-13 2026 | $0.00002526 | $0.00002359 | $0.00002627 | $0.00002359 | $693 | $25,267 |
| Mar-12 2026 | $0.00002359 | $0.00002311 | $0.0000238 | $0.00002376 | - | $23,594 |
| Mar-11 2026 | $0.00002376 | $0.00002311 | $0.00002376 | $0.00002366 | - | $23,764 |
| Mar-10 2026 | $0.00002366 | $0.00002313 | $0.00002409 | $0.00002409 | - | $23,669 |
| Mar-09 2026 | $0.00002422 | $0.00002316 | $0.00002435 | $0.00002316 | - | $24,228 |
| Mar-08 2026 | $0.00002293 | $0.00002293 | $0.00002361 | $0.00002361 | - | $22,939 |
| Mar-07 2026 | $0.00002355 | $0.00002314 | $0.00002355 | $0.00002344 | - | $23,553 |
| Mar-06 2026 | $0.00002344 | $0.00002288 | $0.00002362 | $0.00002362 | $59 | $23,442 |
| Mar-05 2026 | $0.00002369 | $0.00002328 | $0.00002407 | $0.00002328 | $59 | $23,698 |
| Mar-04 2026 | $0.00002319 | $0.00002216 | $0.00002319 | $0.00002239 | $101 | $23,191 |
| Mar-03 2026 | $0.00002239 | $0.00002228 | $0.00002252 | $0.00002236 | $59 | $22,398 |
| Mar-02 2026 | $0.00002237 | $0.00002223 | $0.00002275 | $0.00002223 | $59 | $22,372 |