Cap Mercado $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Moedas
33.709
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realfinance Network (REFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-24 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-23 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-22 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-21 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-20 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-19 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-18 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-17 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-16 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-15 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-14 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-13 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-12 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Nov-11 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |