Cap Mercado $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Realfinance Network (REFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-14 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-13 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-12 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-11 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-10 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-09 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-08 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-07 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-06 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-05 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-04 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-03 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-02 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-01 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |