Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-18 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-17 2025 | $0.045697 | $0.045694 | $0.045716 | $0.045706 | - | $38,938 |
| Aug-16 2025 | $0.045703 | $0.045693 | $0.051408 | $0.050896 | - | $38,943 |
| Aug-15 2025 | $0.050898 | $0.049189 | $0.056802 | $0.055806 | - | $43,370 |
| Aug-14 2025 | $0.05579 | $0.038795 | $0.055798 | $0.038795 | - | $47,538 |
| Aug-13 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-12 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-11 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-10 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-09 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-08 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-07 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-06 2025 | $0.038795 | $0.038791 | $0.0388 | $0.038791 | - | $33,057 |
| Aug-05 2025 | $0.038799 | $0.038786 | $0.040108 | $0.040092 | - | $33,060 |