Cap Mercado $2.48T
-0%
Volume 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Moedas
34.440
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.057721 | $0.057721 | $0.057721 | $0.057721 | - | $118,454 |
| Mar-28 2026 | $0.057721 | $0.050395 | $0.059916 | $0.050395 | $65 | $118,454 |
| Mar-27 2026 | $0.050395 | $0.049341 | $0.050833 | $0.050833 | - | $103,419 |
| Mar-26 2026 | $0.050833 | $0.050833 | $0.051367 | $0.051367 | - | $104,318 |
| Mar-25 2026 | $0.051367 | $0.050527 | $0.051367 | $0.050527 | - | $105,413 |
| Mar-24 2026 | $0.050527 | $0.050527 | $0.058785 | $0.058785 | - | $103,690 |
| Mar-23 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-22 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-21 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-20 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-19 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-18 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-17 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |