Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-21 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-20 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-19 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-18 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-17 2025 | $0.041794 | $0.041793 | $0.041807 | $0.041807 | - | $43,974 |
| Oct-16 2025 | $0.041794 | $0.041783 | $0.044008 | $0.044008 | - | $43,974 |
| Oct-15 2025 | $0.044003 | $0.043983 | $0.044532 | $0.044499 | - | $46,298 |
| Oct-14 2025 | $0.0445 | $0.037792 | $0.0445 | $0.037792 | - | $46,822 |
| Oct-13 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-12 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |