Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051895 | $0.045697 | $0.051895 | $0.045697 | - | $54,602 |
| Sep-08 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-07 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-06 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-05 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-04 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-03 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-02 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Sep-01 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-31 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-30 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-29 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-28 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-27 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-26 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |