Cap Mercado $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.063795 | $0.063795 | $0.074903 | $0.074903 | - | $38,410 |
| Jul-07 2025 | $0.074903 | $0.074886 | $0.074922 | $0.074895 | - | $45,098 |
| Jul-06 2025 | $0.074896 | $0.074893 | $0.089608 | $0.089603 | - | $45,094 |
| Jul-05 2025 | $0.089605 | $0.089093 | $0.092922 | $0.092895 | - | $53,950 |
| Jul-04 2025 | $0.092895 | $0.092887 | $0.09942 | $0.099396 | - | $55,930 |
| Jul-03 2025 | $0.099403 | $0.099383 | $0.103103 | $0.102083 | - | $59,849 |
| Jul-02 2025 | $0.102092 | $0.099882 | $0.102107 | $0.099882 | - | $61,467 |
| Jul-01 2025 | $0.099882 | $0.099882 | $0.099882 | $0.099882 | - | $60,137 |
| Jun-30 2025 | $0.099882 | $0.099875 | $0.099902 | $0.099883 | - | $60,137 |
| Jun-29 2025 | $0.099888 | $0.099884 | $0.120192 | $0.120187 | - | $60,141 |
| Jun-28 2025 | $0.122379 | $0.122379 | $0.122598 | $0.122595 | - | $73,682 |
| Jun-27 2025 | $0.12389 | $0.122882 | $0.129909 | $0.129909 | - | $74,592 |
| Jun-26 2025 | $0.129838 | $0.129838 | $0.1423 | $0.142268 | - | $78,173 |
| Jun-25 2025 | $0.142295 | $0.142261 | $0.153914 | $0.153914 | - | $85,673 |
| Jun-24 2025 | $0.153896 | $0.153896 | $0.167628 | $0.162996 | - | $92,658 |