Cap Mercado $3.25T
0.85%
Volume 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Moedas
34.134
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Sociedad Fan Token (RSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.058785 | $0.058772 | $0.060378 | $0.058879 | - | $76,548 |
| Jan-26 2026 | $0.059177 | $0.058781 | $0.059177 | $0.058981 | - | $77,058 |
| Jan-25 2026 | $0.058982 | $0.058176 | $0.059575 | $0.059575 | - | $76,805 |
| Jan-24 2026 | $0.059575 | $0.059575 | $0.059575 | $0.059575 | - | $77,577 |
| Jan-23 2026 | $0.059575 | $0.059575 | $0.059589 | $0.059579 | - | $77,577 |
| Jan-22 2026 | $0.059579 | $0.059576 | $0.062788 | $0.060299 | - | $77,581 |
| Jan-21 2026 | $0.061492 | $0.041794 | $0.061492 | $0.041794 | - | $80,073 |
| Jan-20 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-19 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-18 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-17 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-16 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-15 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-14 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-13 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |