Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0010467 | $0.00098621 | $0.0010467 | $0.00098895 | - | - |
| Jul-11 2025 | $0.00098895 | $0.00092323 | $0.00098895 | $0.00092323 | - | - |
| Jul-10 2025 | $0.00092323 | $0.00092323 | $0.00093676 | $0.00093676 | - | - |
| Jul-09 2025 | $0.00093676 | $0.00093676 | $0.00094373 | $0.00094373 | - | - |
| Jul-08 2025 | $0.00094373 | $0.00090081 | $0.00103298 | $0.00103298 | - | - |
| Jul-07 2025 | $0.00103298 | $0.00103298 | $0.00103298 | $0.00103298 | - | - |
| Jul-06 2025 | $0.00103298 | $0.00103298 | $0.00104263 | $0.00104263 | - | - |
| Jul-05 2025 | $0.00104263 | $0.00103863 | $0.00104263 | $0.00103863 | - | - |
| Jul-04 2025 | $0.00103863 | $0.00103863 | $0.00106947 | $0.00106947 | - | - |
| Jul-03 2025 | $0.00106947 | $0.00102676 | $0.00106947 | $0.00102676 | - | - |
| Jul-02 2025 | $0.00102676 | $0.00099966 | $0.00105676 | $0.00105676 | - | - |
| Jul-01 2025 | $0.00105676 | $0.00105676 | $0.00107879 | $0.00107879 | - | - |
| Jun-30 2025 | $0.00107879 | $0.00099193 | $0.00184628 | $0.00184628 | - | - |
| Jun-29 2025 | $0.00077205 | $0.00076195 | $0.00077382 | $0.00076195 | - | - |
| Jun-28 2025 | $0.00076195 | $0.00076195 | $0.00076195 | $0.00076195 | - | - |