Cap Mercado $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Moedas
33.613
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00047176 | $0.00047176 | $0.00048431 | $0.00048431 | - | - |
| Nov-04 2025 | $0.00048431 | $0.00046946 | $0.00048431 | $0.00046946 | - | - |
| Nov-03 2025 | $0.00046946 | $0.00046946 | $0.00050109 | $0.00050109 | - | - |
| Nov-02 2025 | $0.00050109 | $0.00050109 | $0.00050166 | $0.00050166 | - | - |
| Nov-01 2025 | $0.00050166 | $0.00050131 | $0.00053732 | $0.00053732 | - | - |
| Oct-31 2025 | $0.00053732 | $0.00053732 | $0.00056628 | $0.00056628 | - | - |
| Oct-30 2025 | $0.00056628 | $0.00056628 | $0.00056628 | $0.00056628 | - | - |
| Oct-29 2025 | $0.00056628 | $0.00056628 | $0.00058422 | $0.00058422 | - | - |
| Oct-28 2025 | $0.00058422 | $0.00058422 | $0.00058757 | $0.00058757 | - | - |
| Oct-27 2025 | $0.00058757 | $0.00058757 | $0.00060685 | $0.00060685 | - | - |
| Oct-26 2025 | $0.00060685 | $0.00055674 | $0.00060769 | $0.00055674 | $102 | - |
| Oct-25 2025 | $0.00055674 | $0.00055644 | $0.00055674 | $0.00055644 | - | - |
| Oct-24 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |
| Oct-23 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |
| Oct-22 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |