Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00112637 | $0.00112637 | $0.00129195 | $0.00129195 | - | - |
| Jun-20 2025 | $0.00129195 | $0.00129195 | $0.00129195 | $0.00129195 | - | - |
| Jun-19 2025 | $0.00129195 | $0.00128637 | $0.00130686 | $0.00130686 | - | - |
| Jun-18 2025 | $0.00130686 | $0.00130424 | $0.00133525 | $0.00133525 | - | - |
| Jun-17 2025 | $0.00133525 | $0.00133525 | $0.0013498 | $0.0013498 | - | - |
| Jun-16 2025 | $0.0013498 | $0.00125796 | $0.0013498 | $0.00125796 | - | - |
| Jun-15 2025 | $0.00125796 | $0.00121747 | $0.00125796 | $0.00121747 | - | - |
| Jun-14 2025 | $0.00121747 | $0.00121747 | $0.00125629 | $0.00125629 | $142 | - |
| Jun-13 2025 | $0.00125629 | $0.00121268 | $0.00131625 | $0.00131625 | - | - |
| Jun-12 2025 | $0.00131625 | $0.00127969 | $0.00134984 | $0.00134984 | - | - |
| Jun-11 2025 | $0.00134984 | $0.00134984 | $0.00146981 | $0.00146981 | - | - |
| Jun-10 2025 | $0.00146981 | $0.00139866 | $0.00146981 | $0.00139866 | - | - |
| Jun-09 2025 | $0.00139866 | $0.00139866 | $0.00143076 | $0.00143076 | - | - |
| Jun-08 2025 | $0.00143076 | $0.00133857 | $0.00151578 | $0.00151578 | - | - |
| Jun-07 2025 | $0.00129432 | $0.00129432 | $0.00129432 | $0.00129432 | - | - |