Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-08 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-07 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-06 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-05 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-04 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-03 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-02 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-01 2025 | $0.00099313 | $0.00091256 | $0.00099313 | $0.00091256 | - | - |
| Aug-31 2025 | $0.00091256 | $0.00083114 | $0.00122603 | $0.00122603 | $443 | - |
| Aug-30 2025 | $0.00122603 | $0.00122603 | $0.00135508 | $0.00135508 | - | - |
| Aug-29 2025 | $0.00135508 | $0.00135508 | $0.00135508 | $0.00135508 | - | - |
| Aug-28 2025 | $0.00135508 | $0.00135508 | $0.00137072 | $0.00137072 | - | - |
| Aug-27 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | - | - |
| Aug-26 2025 | $0.00137072 | $0.00119876 | $0.00137072 | $0.00123494 | - | - |