Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00116014 | $0.00104375 | $0.00116014 | $0.00109428 | - | - |
Aug-19 2025 | $0.00109428 | $0.00109428 | $0.00109428 | $0.00109428 | - | - |
Aug-18 2025 | $0.00109428 | $0.00109428 | $0.00113878 | $0.00113878 | - | - |
Aug-17 2025 | $0.00113878 | $0.00103167 | $0.00113878 | $0.00103167 | - | - |
Aug-16 2025 | $0.00103167 | $0.00101361 | $0.00103167 | $0.00101361 | - | - |
Aug-15 2025 | $0.00101361 | $0.00101361 | $0.00116793 | $0.00112243 | - | - |
Aug-14 2025 | $0.00112243 | $0.00112243 | $0.00115559 | $0.00115559 | - | - |
Aug-13 2025 | $0.00115559 | $0.00104558 | $0.00115559 | $0.00104558 | - | - |
Aug-12 2025 | $0.00102736 | $0.00089237 | $0.00103601 | $0.00089237 | $285 | - |
Aug-11 2025 | $0.00089237 | $0.00089237 | $0.00089237 | $0.00089237 | - | - |
Aug-10 2025 | $0.00089237 | $0.00088521 | $0.00089918 | $0.00089918 | - | - |
Aug-09 2025 | $0.00089918 | $0.00088794 | $0.00089918 | $0.00088794 | - | - |
Aug-08 2025 | $0.00088794 | $0.00088025 | $0.00090422 | $0.00090422 | - | - |
Aug-07 2025 | $0.00090422 | $0.00079653 | $0.00090422 | $0.0008218 | $92 | - |
Aug-06 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |