Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00889088 | $0.00885555 | $0.00929807 | $0.00929807 | $725 | - |
| Aug-14 2024 | $0.00929807 | $0.00925795 | $0.010563 | $0.010563 | $10,980 | - |
| Aug-13 2024 | $0.010563 | $0.010306 | $0.010668 | $0.010429 | $692 | - |
| Aug-12 2024 | $0.010429 | $0.00998789 | $0.010514 | $0.010103 | $779 | - |
| Aug-11 2024 | $0.010103 | $0.010067 | $0.010573 | $0.010188 | $838 | - |
| Aug-10 2024 | $0.010212 | $0.010069 | $0.010297 | $0.010069 | $867 | - |
| Aug-09 2024 | $0.010069 | $0.010069 | $0.010539 | $0.010466 | $2,690 | - |
| Aug-08 2024 | $0.010466 | $0.00967927 | $0.010856 | $0.00967927 | $7,913 | - |
| Aug-07 2024 | $0.00964606 | $0.00964606 | $0.010565 | $0.010388 | $707 | - |
| Aug-06 2024 | $0.010388 | $0.010165 | $0.010532 | $0.010222 | $4,973 | - |
| Aug-05 2024 | $0.010223 | $0.00867608 | $0.011468 | $0.011468 | $16,277 | - |
| Aug-04 2024 | $0.011566 | $0.011355 | $0.012451 | $0.012418 | $9,998 | - |
| Aug-03 2024 | $0.012369 | $0.012368 | $0.012862 | $0.012774 | $3,461 | - |
| Aug-02 2024 | $0.012655 | $0.012655 | $0.013685 | $0.013685 | $2,993 | - |
| Aug-01 2024 | $0.013439 | $0.013095 | $0.013743 | $0.013743 | $1,079 | - |