Cap Mercado $2.23T
5.56%
Volume 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Moedas
28.418
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ReactorFusion (RF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00964606 | $0.00964606 | $0.010565 | $0.010388 | $707 | - |
| Aug-06 2024 | $0.010388 | $0.010165 | $0.010532 | $0.010222 | $4,973 | - |
| Aug-05 2024 | $0.010223 | $0.00867608 | $0.011468 | $0.011468 | $16,277 | - |
| Aug-04 2024 | $0.011566 | $0.011355 | $0.012451 | $0.012418 | $9,998 | - |
| Aug-03 2024 | $0.012369 | $0.012368 | $0.012862 | $0.012774 | $3,461 | - |
| Aug-02 2024 | $0.012655 | $0.012655 | $0.013685 | $0.013685 | $2,993 | - |
| Aug-01 2024 | $0.013439 | $0.013095 | $0.013743 | $0.013743 | $1,079 | - |
| Jul-31 2024 | $0.013719 | $0.01307 | $0.014631 | $0.01307 | $19,202 | - |
| Jul-30 2024 | $0.013086 | $0.013022 | $0.013284 | $0.013205 | $5,443 | - |
| Jul-29 2024 | $0.013196 | $0.012459 | $0.013551 | $0.012459 | $15,094 | - |
| Jul-28 2024 | $0.012385 | $0.01223 | $0.012404 | $0.012298 | $1,124 | - |
| Jul-27 2024 | $0.012358 | $0.012256 | $0.012537 | $0.012349 | $2,718 | - |
| Jul-26 2024 | $0.012374 | $0.012281 | $0.012783 | $0.012382 | $8,865 | - |
| Jul-25 2024 | $0.012357 | $0.012181 | $0.013146 | $0.013146 | $732 | - |
| Jul-24 2024 | $0.013143 | $0.013065 | $0.013546 | $0.013116 | $5,070 | - |